Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
JOHCM AsxJap Fd B £
2,889 21 jan
0,000
0,00%
2,889 2,889
JOHCM AsxJap SMCa...
2,805 21 jan
+0,022
+0,79%
2,805 2,805
JOHCM Cont Eurp B £
4,866 21 jan
+0,035
+0,72%
4,866 4,866
JOHCM EM Fd B £
1,415 nov '19
+0,002
+0,14%
1,415 1,415
JOHCM Eurp Conc V...
1,054 21 jan
+0,007
+0,67%
1,054 1,054
JOHCM Eurp Sel Val
5,339 21 jan
+0,031
+0,58%
5,339 5,339
JOHCM Gem Opp Fd B £
1,527 21 jan
+0,002
+0,13%
1,527 1,527
JOHCM Gl Sel B £
4,310 21 jan
+0,040
+0,94%
4,310 4,310
JOHCM JP Div Gwth...
1,220 04 jun
-0,005
-0,41%
1,220 1,220
JOHCM Japan B £
2,387 21 jan
+0,018
+0,76%
2,387 2,387
JOHCM UK Gwth
3,246 21 jan
+0,037
+1,15%
3,246 3,246
JOHCM US Sm MCap ...
1,544 nov '19
-0,001
-0,06%
1,544 1,544
JHCF Bal Fd A
37,090 21 jan
+0,020
+0,05%
37,090 37,090
JHCF Flex Inc A
23,460 21 jan
-0,030
-0,13%
23,460 23,460
JHCF Gl HY Fd A $
16,260 21 jan
+0,010
+0,06%
16,260 16,260
JHCF Gl IG Bd Fd A $
13,890 21 jan
-0,030
-0,22%
13,890 13,890
JHCF Gl LS A
49,090 21 jan
-0,270
-0,55%
49,090 49,090
JHCF Gl RE A
23,230 21 jan
-0,140
-0,60%
23,230 23,230
JHCF Gl Res A
25,250 21 jan
-0,010
-0,04%
25,250 25,250
JHCF Gl Tech&I A
24,230 21 jan
+0,220
+0,92%
24,230 24,230
JHCF HY Fd A
31,520 21 jan
+0,010
+0,03%
31,520 31,520
JHCF INTECH US Co...
48,310 21 jan
-0,150
-0,31%
48,310 48,310
JHCF Opp Al Fd A
33,410 21 jan
-0,100
-0,30%
33,410 33,410
JHCF US Forty A
53,230 21 jan
+0,230
+0,43%
53,230 53,230
JHCF US Res A
40,370 21 jan
-0,010
-0,02%
40,370 40,370
JHCF US ShTm Bd A
18,310 21 jan
-0,010
-0,05%
18,310 18,310
JHCF US Strat Val A
31,260 21 jan
-0,290
-0,92%
31,260 31,260
JHCF US Venture A
42,090 21 jan
-0,280
-0,66%
42,090 42,090
JHF Cont Eurp B
11,122 20 jan
+0,081
+0,73%
11,122 11,122
JHF EM R
16,549 20 jan
+0,213
+1,30%
16,549 16,549
JHF Gl Equ R
18,944 20 jan
+0,390
+2,10%
18,944 18,944
JHF LatAm R
13,205 20 jan
-0,040
-0,30%
13,205 13,205
JHF PEurp R
7,760 20 jan
+0,072
+0,93%
7,760 7,760
JHF PEurp SmCos B
17,234 20 jan
+0,139
+0,81%
17,234 17,234
JHHF As Div Inc A2 $
23,120 21 jan
+0,160
+0,70%
23,120 23,120
JHHF As Gwth A2 $
170,670 21 jan
+1,750
+1,04%
170,670 170,670
JHHF AsPac Ppty I...
20,180 21 jan
-0,030
-0,15%
20,180 20,180
JHHF China Opp A2 $
30,930 21 jan
+0,310
+1,01%
30,930 30,930
JHHF EM Corp Bd A2 $
136,380 21 jan
-0,400
-0,29%
136,380 136,380
JHHF EUR Corp Bd ...
170,100 21 jan
+0,060
+0,04%
170,100 170,100
JHHF EUR HY Bd A2 €
162,630 21 jan
+0,320
+0,20%
162,630 162,630
JHHF EUR A2 €
52,510 21 jan
+0,440
+0,85%
52,510 52,510
JHHF Eurp Gwth B1 €
43,780 mei '18
+0,250
+0,57%
43,780 43,780
JHHF Gl Eq Inc Fd...
127,130 21 jan
+0,280
+0,22%
127,130 127,130
JHHF Gl HY Bd Fd ...
163,110 21 jan
+0,660
+0,41%
163,110 163,110
JHHF Gl Ntrl Rsou...
118,730 21 jan
+0,150
+0,13%
118,730 118,730
JHHF Gl Ppty Eq A2 $
25,770 21 jan
+0,110
+0,43%
25,770 25,770
JHHF Gl Tech Lead...
155,590 21 jan
+2,020
+1,32%
155,590 155,590
JHHF JP Opp A2 $
23,340 21 jan
+0,270
+1,17%
23,340 23,340
JHHF JP SmCos A2 $
72,450 21 jan
+0,670
+0,93%
72,450 72,450
JHHF Pan Eurp Abs...
17,140 21 jan
+0,040
+0,23%
17,140 17,140
JHHF Pan Eurp Eq ...
35,170 21 jan
+0,310
+0,89%
35,170 35,170
JHHF Pan Eurp Ppt...
56,380 21 jan
+0,270
+0,48%
56,380 56,380
JHHF Pan Eurp SmC...
65,210 21 jan
+0,550
+0,85%
65,210 65,210
JHHF TR Bd Fd A2 €
119,150 21 jan
+0,090
+0,08%
119,150 119,150
JHSRF Gl Sust Eq ...
479,000 21 jan
+2,900
+0,61%
479,000 479,000
JPMIF-GBL MAC.BAL...
1.211,470 jul '18
0,000
0,00%
1.211,470 1.210,020
JPMF Africa Equit...
10,270 21 jan
+0,010
+0,10%
10,270 10,270
JPMF Aggregate Bo...
15,850 21 jan
-0,010
-0,06%
15,850 15,850
JPMF America Equi...
282,340 21 jan
+1,440
+0,51%
282,340 282,340
JPMF ASEAN Equity...
24,930 21 jan
+0,050
+0,20%
24,930 24,930
JPMF Asia Growth ...
53,170 21 jan
+0,160
+0,30%
53,170 53,170
JPMF AsPac Eq A USD
33,390 21 jan
+0,200
+0,60%
33,390 33,390
JPMF AsPac Income...
34,780 21 jan
+0,300
+0,87%
34,780 34,780
JPMF Brazil Equit...
7,480 21 jan
-0,160
-2,09%
7,480 7,480
JPMF China A USD
139,760 21 jan
+0,140
+0,10%
139,760 139,760
JPMF Dvd Risk Fd A
92,580 21 jan
+0,430
+0,47%
92,580 92,580
JPMF Eastern Euro...
37,820 21 jan
-0,650
-1,69%
37,820 37,820
JPMF EM Corporate...
175,550 21 jan
+0,080
+0,05%
175,550 175,550
JPMF EM Debt A$h
23,520 21 jan
+0,020
+0,09%
23,520 23,520
JPMF EM Dividend ...
127,230 21 jan
+0,120
+0,09%
127,230 127,230
JPMF EM Equity A USD
60,280 21 jan
+0,090
+0,15%
60,280 60,280
JPMF EM IG Bond A
158,580 21 jan
-0,030
-0,02%
158,580 158,580
JPMF EM Local CCY...
18,000 21 jan
+0,050
+0,28%
18,000 18,000
JPMF EM Opportuni...
424,670 21 jan
+1,400
+0,33%
424,670 424,670
JPMF EM Small Cap...
20,970 21 jan
+0,040
+0,19%
20,970 20,970
JPMF Emerging ME ...
24,930 21 jan
-0,120
-0,48%
24,930 24,930
JPMF Eu Governmen...
17,040 21 jan
-0,060
-0,35%
17,040 17,040
JPMF Euro Aggrega...
14,810 21 jan
-0,040
-0,27%
14,810 14,810
JPMF Euro Corpora...
16,770 21 jan
-0,010
-0,06%
16,770 16,770
JPMF EUR Gvt ShDu...
11,120 21 jan
-0,010
-0,09%
11,120 11,120
JPMF Euro Money M...
104,980 21 jan
0,000
0,00%
104,980 104,980
JPMF Euroland Equ...
55,030 21 jan
+0,080
+0,15%
55,030 55,030
JPMF Europe Dynam...
20,940 21 jan
+0,060
+0,29%
20,940 20,940
JPMF Europe Dynam...
56,810 21 jan
+0,320
+0,57%
56,810 56,810
JPMF Eur Dyn Tech...
42,130 21 jan
+0,360
+0,86%
42,130 42,130
JPMF Europe Equity A
52,540 21 jan
+0,050
+0,10%
52,540 52,540
JPMF Eurp Eq + AP
17,360 21 jan
+0,020
+0,12%
17,360 17,360
JPMF Euro Hgh Yld...
2,750 21 jan
+0,010
+0,36%
2,750 2,750
JPMF Europe Small...
88,780 21 jan
+0,460
+0,52%
88,780 88,780
JPMF Europe Strat...
20,420 21 jan
+0,100
+0,49%
20,420 20,420
JPMF Europe Strat...
13,730 21 jan
-0,020
-0,15%
13,730 13,730
JPMF Eur Sust Eq ...
131,480 21 jan
+0,310
+0,24%
131,480 131,480
JPMF Gl Aggregate...
13,820 21 jan
+0,020
+0,14%
13,820 13,820
JPMF Gl Bond Opp ...
140,720 21 jan
+0,030
+0,02%
140,720 140,720
JPMF Gl Conv EUR D
17,850 21 jan
+0,030
+0,17%
17,850 17,850
JPMF Gl Corporate...
20,290 21 jan
-0,030
-0,15%
20,290 20,290
JPMF Gl EM Res En...
182,420 21 jan
+0,600
+0,33%
182,420 182,420
JPMF Gl Equity A USD
26,950 21 jan
+0,150
+0,56%
26,950 26,950
JPMF Gl Focus A
49,280 21 jan
-0,040
-0,08%
49,280 49,280
JPMF Gl Gvt Bd A
13,960 21 jan
-0,020
-0,14%
13,960 13,960
JPMF Gl Gvt ShDur...
10,540 21 jan
0,000
0,00%
10,540 10,540
JPMF Gl Healthcar...
494,600 21 jan
-1,280
-0,26%
494,600 494,600
JPMF Gl Nat Res A...
14,130 21 jan
-0,120
-0,84%
14,130 14,130
JPMF Gl Res Enh I...
323,140 21 jan
+0,480
+0,15%
323,140 323,140
JPMF Gl ShDur Bd A
11,810 21 jan
0,000
0,00%
11,810 11,810
JPMF Gl SR A USD
15,200 21 jan
+0,170
+1,13%
15,200 15,200
JPMF Gl Strategic...
135,660 21 jan
+0,080
+0,06%
135,660 135,660
JPMF Gl Unc Eq A
53,610 21 jan
+0,300
+0,56%
53,610 53,610
JPMF Greater Chin...
89,520 21 jan
+0,600
+0,67%
89,520 89,520
JPMF India A
100,000 21 jan
0,000
0,00%
100,000 100,000
JPMF Jap Eq A USD
58,260 21 jan
+0,680
+1,18%
58,260 58,260
JPMF Korea Equity...
19,750 21 jan
+0,240
+1,23%
19,750 19,750
JPMF Latin Americ...
48,940 21 jan
-0,860
-1,73%
48,940 48,940
JPMF Managed Res ...
10.950,160 21 jan
+0,110
+0,00%
10.950,160 10.950,160
JPMF Mul Man Alt ...
130,860 21 jan
+0,620
+0,48%
130,860 130,860
JPMF Pacific Equi...
168,130 21 jan
+0,740
+0,44%
168,130 168,130
JPMF Russia A
15,450 21 jan
-0,180
-1,15%
15,450 15,450
JPMF Sterling Bon...
1,100 21 jan
-0,010
-0,90%
1,100 1,100
JPMF Stlg Mgd Rsr...
10.177,700 21 jan
-0,550
-0,01%
10.177,700 10.177,700
JPMF Systematic A...
8,090 21 jan
+0,030
+0,37%
8,090 8,090
JPMF Taiwan A USD
29,750 21 jan
+0,680
+2,34%
29,750 29,750
JPMF Total EM Inc...
134,390 21 jan
+0,640
+0,48%
134,390 134,390
JPMF US Aggregate...
13,210 21 jan
-0,010
-0,08%
13,210 13,210
JPMF US Growth A
30,750 21 jan
+0,290
+0,95%
30,750 30,750
JPMF US Opp Lg-Sh...
133,780 21 jan
+1,280
+0,97%
133,780 133,780
JPMF US Res Enh I...
337,580 21 jan
+2,950
+0,88%
337,580 337,580
JPMF US Select Eq...
32,310 21 jan
+0,320
+1,00%
32,310 32,310
JPMF US Sh Durati...
115,080 21 jan
+0,010
+0,01%
115,080 115,080
JPMF US SCG A$
423,980 21 jan
-4,050
-0,95%
423,980 423,980
JPMF US Smaller C...
316,930 21 jan
-0,060
-0,02%
316,930 316,930
JPMF US Tech A
47,130 21 jan
-0,060
-0,13%
47,130 47,130
JPMF US Value A USD
33,180 21 jan
-0,010
-0,03%
33,180 33,180
JPMF USD Mny Mkt ...
105,460 21 jan
0,000
0,00%
105,460 105,460
JPM Inv Eurp Sel ...
1.572,770 21 jan
+0,670
+0,04%
1.572,770 1.572,770
JPM Inv EurStr Di...
203,550 21 jan
-0,100
-0,05%
203,550 203,550
JPM Inv Gl Bal A€
2.212,690 21 jan
+7,840
+0,36%
2.212,690 2.212,690
JPM Inv Gl Conv C A$
226,720 21 jan
0,000
0,00%
226,720 226,720
JPM Inv Gl Div A$
178,000 21 jan
+0,410
+0,23%
178,000 178,000
JPM Inv Gl HY Bd ...
100,520 21 jan
+0,090
+0,09%
100,520 100,520
JPM Inv Gl Inc Co...
110,690 21 jan
-0,030
-0,03%
110,690 110,690
JPM Inv Gl Inc A€
134,120 21 jan
0,000
0,00%
134,120 134,120
JPM Inv Glob Macr...
209,150 21 jan
-0,410
-0,20%
209,150 209,150
JPM Inv Gl Sel Eq A$
377,840 21 jan
+2,150
+0,57%
377,840 377,840
JPM Inv Inc Opp A...
199,670 21 jan
+0,020
+0,01%
199,670 199,670
JPM Inv JP Strat ...
14.265,000 21 jan
+77,000
+0,54%
14.265,000 14.265,000
JPM Inv JP Sust E...
15.155,000 21 jan
+101,000
+0,67%
15.155,000 15.155,000
JPM Inv US Bd A$
263,170 21 jan
-0,050
-0,02%
263,170 263,170
JPM Inv US Sel Eq A$
545,370 21 jan
+5,740
+1,06%
545,370 545,370
JPM Liq AUD L LVN...
12.149,740 21 jan
-0,550
0,00%
12.149,740 12.149,740
JPM Liq € Liq VNA...
12.672,340 21 jan
-0,210
0,00%
12.672,340 12.672,340
JPM Liq GBP Gilt ...
10.047,170 21 jan
0,000
0,00%
10.047,170 10.047,170
JPM Liq GBP Liq V...
15.058,700 21 jan
-0,030
0,00%
15.058,700 15.058,700
JPM Liq SGD L LVN...
1,000 21 jan
0,000
0,00%
1,000 1,000
JPM Liq USD Gov L...
10.401,160 21 jan
+0,020
+0,00%
10.401,160 10.401,160
JPM Liq $ Liq VNA...
10.472,890 21 jan
0,000
0,00%
10.472,890 10.472,890
JPM Liq USD T VNA...
11.864,070 21 jan
-0,010
0,00%
11.864,070 11.864,070
JPM-EEMEAE JPMEEM...
40,300 nov '18
0,000
0,00%
0,000 0,000
JPM-HONG KONG JPM...
48,430 nov '18
0,000
0,00%
48,500 48,310
JPM-SINGAPORE JPM...
27,010 nov '18
0,000
0,00%
27,070 27,010
JSS I.-J.SU.EQ.GL...
79,630 jul '19
0,000
0,00%
0,000 0,000
JSS II Bd - Gl Co...
146,670 20 jan
+0,270
+0,18%
146,670 146,670
JSS Inv JSS Alt M...
105,500 15 jan
-0,550
-0,52%
105,500 105,500
JSS Inv JSS Bd - ...
113,710 20 jan
+0,100
+0,09%
113,710 113,710
JSS Inv JSS Bd - ...
122,800 20 jan
+0,040
+0,03%
122,800 122,800
JSS Inv JSS Bd - ...
132,630 20 jan
+0,230
+0,17%
132,630 132,630
JSS Inv JSS Bd - ...
112,850 05 mrt
-0,680
-0,60%
112,850 112,850
JSS Inv JSS Corp ...
127,840 20 jan
+0,060
+0,05%
127,840 127,840
JSS Inv JSS GlSar...
519,220 20 jan
+3,790
+0,74%
519,220 519,220
JSS Inv JSS GlSar...
426,090 20 jan
+2,920
+0,69%
426,090 426,090
JSS Inv JSS GlSar...
227,240 20 jan
+2,260
+1,00%
227,240 227,240
JSS Inv JSS Quant...
130,650 20 jan
-0,270
-0,21%
130,650 130,650
JSS Inv JSS Short...
117,910 20 jan
+0,030
+0,03%
117,910 117,910
JSS Inv JSS Sust ...
170,090 20 jan
+0,150
+0,09%
170,090 170,090
JSS Inv JSS Sust ...
128,200 20 jan
+0,040
+0,03%
128,200 128,200
JSS Inv JSS Sust ...
154,070 20 jan
+0,020
+0,01%
154,070 154,070
JSS Inv JSS Sust ...
107,690 20 jan
+0,870
+0,81%
107,690 107,690
JSS Inv JSS SustE...
237,120 20 jan
+1,390
+0,59%
237,120 237,120
JSS Inv JSS Sust ...
200,960 20 jan
+2,000
+1,01%
200,960 200,960
JSS Inv JSS Sust ...
277,250 20 jan
+3,560
+1,30%
277,250 277,250
JSS Inv JSS Sust ...
144,660 20 jan
+1,590
+1,11%
144,660 144,660
JSS Inv JSS Sust ...
298,310 20 jan
+3,860
+1,31%
298,310 298,310
JSS Inv JSS Sust ...
253,040 20 jan
+2,300
+0,92%
253,040 253,040
JSS Inv JSS Sust ...
146,150 20 jan
+0,080
+0,05%
146,150 146,150
JSS Inv JSS Sust ...
222,430 20 jan
+0,970
+0,44%
222,430 222,430
JSS Inv JSS Syst ...
397,100 20 jan
+5,000
+1,28%
397,100 397,100
JSS Inv JSS Twlv ...
121,020 20 jan
+0,150
+0,12%
121,020 121,020
JUPIT.GL.FD.-J.N....
8,820 jun '19
0,000
0,00%
0,000 0,000
Jyske Inv Aggr St...
144,640 21 jan
+1,380
+0,96%
144,640 144,640
Jyske Inv Bal Stgy
166,490 21 jan
+1,020
+0,62%
166,490 166,490
Jyske Inv Bal Stg...
155,900 21 jan
+1,330
+0,86%
155,900 155,900
Jyske Inv Bal Stg...
165,810 21 jan
-0,210
-0,13%
165,810 165,810
Jyske Inv Danish ...
266,970 21 jan
-0,180
-0,07%
266,970 266,970
Jyske Inv Dynamic...
203,550 21 jan
+1,230
+0,61%
203,550 203,550
Jyske Inv EM Loc ...
171,020 21 jan
+0,450
+0,26%
171,020 171,020
Jyske Inv EM Bonds
572,550 21 jan
+3,190
+0,56%
572,550 572,550
Jyske Inv EM Bond...
312,490 21 jan
-1,910
-0,61%
312,490 312,490
Jyske Inv EM Equi...
365,640 21 jan
+2,870
+0,79%
365,640 365,640
Jyske Inv Gl Equi...
374,100 21 jan
+3,690
+1,00%
374,100 374,100
Jyske Inv Growth ...
141,380 21 jan
+0,880
+0,63%
141,380 141,380
Jyske Inv HY Corp Bd
228,050 21 jan
+0,280
+0,12%
228,050 228,050
Jyske Inv Income ...
49,340 21 jan
+0,010
+0,02%
49,340 49,340
Jyske Inv Indian ...
577,190 21 jan
-8,360
-1,43%
577,190 577,190
Jyske Inv Stable ...
193,120 21 jan
+1,360
+0,71%
193,120 193,120

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

 

Het IEX Netwerk