Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
JOHCM AsxJap Fd B £
1,933 06 dec
0,000
0,00%
1,933 1,933
JOHCM AsxJap SMCa...
1,978 06 dec
0,000
0,00%
1,978 1,978
JOHCM Cont Eurp B £
4,308 06 dec
0,000
0,00%
4,308 4,308
JOHCM EM Fd B £
1,415 07 nov
0,000
0,00%
1,415 1,415
JOHCM Eurp Conc V...
1,039 06 dec
0,000
0,00%
1,039 1,039
JOHCM Eurp Sel Val
4,631 06 dec
+0,002
+0,04%
4,631 4,631
JOHCM Gem Opp Fd B £
1,239 06 dec
0,000
0,00%
1,239 1,239
JOHCM Gl Sel B £
3,149 06 dec
0,000
0,00%
3,149 3,149
JOHCM JP Div Gwth...
1,471 06 dec
0,000
0,00%
1,471 1,471
JOHCM Japan B £
2,420 06 dec
0,000
0,00%
2,420 2,420
JOHCM UK Gwth
2,799 06 dec
-0,001
-0,04%
2,799 2,799
JOHCM US Sm MCap ...
1,544 07 nov
0,000
0,00%
1,544 1,544
JHCF Bal Fd A
32,200 06 dec
+0,150
+0,47%
32,200 32,200
JHCF Flex Inc A
21,690 06 dec
-0,030
-0,14%
21,690 21,690
JHCF Gl HY Fd A $
14,980 06 dec
0,000
0,00%
14,980 14,980
JHCF Gl IG Bd Fd A $
12,560 06 dec
0,000
0,00%
12,560 12,560
JHCF Gl LS A
37,470 06 dec
+0,220
+0,59%
37,470 37,470
JHCF Gl RE A
22,990 06 dec
+0,070
+0,31%
22,990 22,990
JHCF Gl Res A
20,180 06 dec
+0,160
+0,80%
20,180 20,180
JHCF Gl Tech A
14,980 06 dec
+0,130
+0,88%
14,980 14,980
JHCF HY Fd A
29,340 06 dec
+0,070
+0,24%
29,340 29,340
JHCF INTECH US Co...
40,490 06 dec
+0,320
+0,80%
40,490 40,490
JHCF Opp Al Fd A
24,840 06 dec
+0,070
+0,28%
24,840 24,840
JHCF US Res A
31,480 06 dec
+0,220
+0,70%
31,480 31,480
JHCF US ShTm Bd A
17,500 06 dec
-0,010
-0,06%
17,500 17,500
JHCF US Strat Val A
29,180 06 dec
+0,230
+0,79%
29,180 29,180
JHCF US Twenty A
37,120 06 dec
+0,260
+0,71%
37,120 37,120
JHCF US Venture A
30,520 06 dec
+0,260
+0,86%
30,520 30,520
JHF Cont Eurp B
10,146 05 dec
+0,003
+0,03%
10,146 10,146
JHF EM R
12,478 05 dec
+0,106
+0,86%
12,478 12,478
JHF Gl Equ R
14,357 05 dec
+0,029
+0,20%
14,357 14,357
JHF LatAm R
13,112 05 dec
+0,060
+0,46%
13,112 13,112
JHF PEurp R
7,076 05 dec
+0,008
+0,11%
7,076 7,076
JHF PEurp SmCos B
14,279 05 dec
+0,078
+0,55%
14,279 14,279
JHHF As Div Inc A2 $
21,280 06 dec
+0,180
+0,85%
21,280 21,280
JHHF As Gwth A2 $
120,880 06 dec
+0,730
+0,61%
120,880 120,880
JHHF AsPac Ppty E...
20,100 06 dec
+0,160
+0,80%
20,100 20,100
JHHF China A2 $
20,210 06 dec
+0,250
+1,25%
20,210 20,210
JHHF EM Corp Bd A2 $
125,760 06 dec
0,000
0,00%
125,760 125,760
JHHF EUR Corp Bd ...
163,380 06 dec
+0,120
+0,07%
163,380 163,380
JHHF EUR HY Bd A2 €
156,260 06 dec
+0,170
+0,11%
156,260 156,260
JHHF EUR A2 €
50,260 06 dec
-0,160
-0,32%
50,260 50,260
JHHF Eurp Gwth B1 €
43,780 mei '18
+0,250
+0,57%
43,780 43,780
JHHF Gl Eq Inc Fd...
114,870 06 dec
+0,990
+0,87%
114,870 114,870
JHHF Gl HY Bd Fd ...
149,890 06 dec
-0,300
-0,20%
149,890 149,890
JHHF Gl Ntrl Rsou...
101,550 06 dec
+1,550
+1,55%
101,550 101,550
JHHF Gl Ppty Eq A2 $
26,040 06 dec
+0,110
+0,42%
26,040 26,040
JHHF Gl Tech A2 $
100,050 06 dec
+0,910
+0,92%
100,050 100,050
JHHF JP Opp A2 $
18,200 06 dec
+0,070
+0,39%
18,200 18,200
JHHF JP SmCos A2 $
63,740 06 dec
+0,250
+0,39%
63,740 63,740
JHHF Pan Eurp Alp...
15,750 06 dec
+0,010
+0,06%
15,750 15,750
JHHF Pan Eurp Eq ...
30,020 06 dec
+0,010
+0,03%
30,020 30,020
JHHF Pan Eurp Ppt...
56,780 06 dec
+0,400
+0,71%
56,780 56,780
JHHF Pan Eurp SmC...
51,970 06 dec
-0,120
-0,23%
51,970 51,970
JHHF TR Bd Fd A2 €
111,510 06 dec
-0,050
-0,04%
111,510 111,510
JHHF US Gwth A2 $
31,180 06 dec
+0,270
+0,87%
31,180 31,180
JHSRF Gl Sust Eq ...
340,700 06 dec
0,000
0,00%
340,700 340,700
JPMIF-GBL MAC.BAL...
1.211,470 jul '18
0,000
0,00%
1.211,470 1.210,020
JPMF Africa Equit...
9,620 06 dec
-0,020
-0,21%
9,620 9,620
JPMF Aggregate Bo...
14,850 06 dec
0,000
0,00%
14,850 14,850
JPMF America Equi...
218,790 06 dec
+2,160
+1,00%
218,790 218,790
JPMF ASEAN Equity...
23,090 06 dec
+0,030
+0,13%
23,090 23,090
JPMF Asia Growth ...
33,270 06 dec
+0,260
+0,79%
33,270 33,270
JPMF AsPac Eq A USD
22,170 06 dec
+0,130
+0,59%
22,170 22,170
JPMF AsPac Income...
30,680 06 dec
+0,050
+0,16%
30,680 30,680
JPMF Brazil Equit...
7,780 06 dec
+0,120
+1,57%
7,780 7,780
JPMF China A USD
69,540 06 dec
+0,790
+1,15%
69,540 69,540
JPMF Dvd Risk Fd A
120,680 06 dec
+0,400
+0,33%
120,680 120,680
JPMF Eastern Euro...
42,010 06 dec
+0,440
+1,06%
42,010 42,010
JPMF EM Corporate...
161,020 06 dec
+0,010
+0,01%
161,020 161,020
JPMF EM Debt A$h
22,310 06 dec
+0,160
+0,72%
22,310 22,310
JPMF EM Diversifi...
94,750 06 dec
+1,060
+1,13%
94,750 94,750
JPMF EM Dividend ...
105,210 06 dec
+1,050
+1,01%
105,210 105,210
JPMF EM Equity A USD
40,070 06 dec
+0,300
+0,75%
40,070 40,070
JPMF EM IG Bond A
146,180 06 dec
+0,040
+0,03%
146,180 146,180
JPMF EM Local CCY...
17,030 06 dec
+0,030
+0,18%
17,030 17,030
JPMF EM Opportuni...
303,930 06 dec
+2,240
+0,74%
303,930 303,930
JPMF EM Small Cap...
16,040 06 dec
0,000
0,00%
16,040 16,040
JPMF Emerging ME ...
22,440 05 dec
+0,080
+0,36%
22,440 22,440
JPMF Eu Governmen...
16,330 06 dec
+0,010
+0,06%
16,330 16,330
JPMF Euro Aggrega...
14,360 06 dec
+0,010
+0,07%
14,360 14,360
JPMF Euro Corpora...
16,420 06 dec
+0,010
+0,06%
16,420 16,420
JPMF EUR Gvt ShDu...
11,170 06 dec
+0,010
+0,09%
11,170 11,170
JPMF Euro Money M...
105,680 06 dec
0,000
0,00%
105,680 105,680
JPMF Euroland Equ...
54,820 06 dec
+0,580
+1,07%
54,820 54,820
JPMF Europe Dynam...
19,820 06 dec
+0,220
+1,12%
19,820 19,820
JPMF Europe Dynam...
48,760 06 dec
+0,420
+0,87%
48,760 48,760
JPMF Eur Dyn Tech...
31,230 06 dec
+0,420
+1,36%
31,230 31,230
JPMF Europe Equity A
51,750 06 dec
+0,550
+1,07%
51,750 51,750
JPMF Eurp Eq + AP
18,060 06 dec
+0,220
+1,23%
18,060 18,060
JPMF Euro Hgh Yld...
2,760 06 dec
+0,010
+0,36%
2,760 2,760
JPMF Europe Small...
80,390 06 dec
+0,710
+0,89%
80,390 80,390
JPMF Europe Strat...
18,860 06 dec
+0,170
+0,91%
18,860 18,860
JPMF Europe Strat...
15,650 06 dec
+0,180
+1,16%
15,650 15,650
JPMF Eur Sust Eq ...
119,680 06 dec
0,000
0,00%
119,680 119,680
JPMF Gl Aggregate...
12,550 06 dec
-0,020
-0,16%
12,550 12,550
JPMF Gl Bond Opp ...
130,190 06 dec
+0,120
+0,09%
130,190 130,190
JPMF Gl Conv EUR D
13,000 06 dec
+0,030
+0,23%
13,000 13,000
JPMF Gl Corporate...
18,710 06 dec
0,000
0,00%
18,710 18,710
JPMF Gl EM Res En...
130,290 06 dec
0,000
0,00%
130,290 130,290
JPMF Gl Equity A USD
23,460 06 dec
+0,160
+0,69%
23,460 23,460
JPMF Gl Focus A
42,400 06 dec
+0,540
+1,29%
42,400 42,400
JPMF Gl Gvt Bd A
13,420 06 dec
-0,010
-0,07%
13,420 13,420
JPMF Gl Gvt ShDur...
10,450 06 dec
0,000
0,00%
10,450 10,450
JPMF Gl Healthcar...
364,800 06 dec
+2,710
+0,75%
364,800 364,800
JPMF Gl Nat Res A...
13,340 06 dec
+0,150
+1,14%
13,340 13,340
JPMF Gl Res Enh I...
287,030 06 dec
+3,440
+1,21%
287,030 287,030
JPMF Gl ShDur Bd A
11,580 06 dec
-0,010
-0,09%
11,580 11,580
JPMF Gl SR A USD
10,650 06 dec
+0,090
+0,85%
10,650 10,650
JPMF Gl Strategic...
128,120 06 dec
+0,040
+0,03%
128,120 128,120
JPMF Gl Unc Eq A
36,550 06 dec
+0,290
+0,80%
36,550 36,550
JPMF Greater Chin...
47,090 06 dec
+0,510
+1,09%
47,090 47,090
JPMF India A
92,870 06 dec
-0,810
-0,86%
92,870 92,870
JPMF Indonesia Eq...
105,450 06 dec
+0,520
+0,50%
105,450 105,450
JPMF Jap Eq A USD
40,360 06 dec
+0,070
+0,17%
40,360 40,360
JPMF Korea Equity...
11,740 06 dec
+0,100
+0,86%
11,740 11,740
JPMF Latin Americ...
48,860 06 dec
+0,530
+1,10%
48,860 48,860
JPMF Managed Res ...
10.813,320 06 dec
-0,410
0,00%
10.813,320 10.813,320
JPMF Mul Man Alt ...
111,590 05 dec
0,000
0,00%
111,590 111,590
JPMF Pacific Equi...
114,250 06 dec
+0,620
+0,55%
114,250 114,250
JPMF Russia A
14,350 06 dec
+0,120
+0,84%
14,350 14,350
JPMF Sterling Bon...
1,020 06 dec
0,000
0,00%
1,020 1,020
JPMF Stlg Mgd Rsr...
10.102,610 06 dec
0,000
0,00%
10.102,610 10.102,610
JPMF Systematic A...
10,040 06 dec
+0,040
+0,40%
10,040 10,040
JPMF Taiwan A USD
18,970 06 dec
0,000
0,00%
18,970 18,970
JPMF Total EM Inc...
109,850 06 dec
+0,450
+0,41%
109,850 109,850
JPMF US Aggregate...
12,640 06 dec
-0,010
-0,08%
12,640 12,640
JPMF US Growth A
18,510 06 dec
+0,150
+0,82%
18,510 18,510
JPMF US Opp Lg-Sh...
110,910 06 dec
0,000
0,00%
110,910 110,910
JPMF US Res Enh I...
263,850 06 dec
+2,770
+1,06%
263,850 263,850
JPMF US Select Eq...
24,460 06 dec
+0,260
+1,07%
24,460 24,460
JPMF US Sh Durati...
110,040 06 dec
-0,050
-0,05%
110,040 110,040
JPMF US Small Cap...
254,810 06 dec
+1,700
+0,67%
254,810 254,810
JPMF US Smaller C...
252,000 06 dec
+2,260
+0,90%
252,000 252,000
JPMF US Tech A
22,820 06 dec
+0,080
+0,35%
22,820 22,820
JPMF US Value A USD
30,380 06 dec
+0,360
+1,20%
30,380 30,380
JPMF USD Mny Mkt ...
104,880 06 dec
0,000
0,00%
104,880 104,880
JPM Inv Eurp Sel ...
1.508,350 06 dec
+15,890
+1,06%
1.508,350 1.508,350
JPM Inv EurStr Di...
218,950 06 dec
+2,580
+1,19%
218,950 218,950
JPM Inv Gl Bal A€
1.936,370 06 dec
+7,370
+0,38%
1.936,370 1.936,370
JPM Inv Gl Conv C A$
193,930 06 dec
+0,220
+0,11%
193,930 193,930
JPM Inv Gl Div A$
147,160 06 dec
+1,410
+0,97%
147,160 147,160
JPM Inv Gl HY Bd ...
99,750 06 dec
+0,150
+0,15%
99,750 99,750
JPM Inv Gl Inc Co...
105,890 06 dec
0,000
0,00%
105,890 105,890
JPM Inv Gl Inc A€
134,050 06 dec
+0,400
+0,30%
134,050 134,050
JPM Inv Glob Macr...
183,720 06 dec
-0,090
-0,05%
183,720 183,720
JPM Inv Gl Sel Eq A$
299,870 06 dec
+2,820
+0,95%
299,870 299,870
JPM Inv Inc Opp A...
196,510 06 dec
0,000
0,00%
196,510 196,510
JPM Inv JP Sel Eq...
12.956,000 06 dec
-8,000
-0,06%
12.956,000 12.956,000
JPM Inv JP Strat ...
13.316,000 06 dec
+46,000
+0,35%
13.316,000 13.316,000
JPM Inv US Bd A$
245,030 06 dec
-0,220
-0,09%
245,030 245,030
JPM Inv US Sel Eq A$
409,750 06 dec
+3,730
+0,92%
409,750 409,750
JPM Liq AUD L LVN...
12.129,750 05 dec
-0,140
0,00%
12.129,750 12.129,750
JPM Liq € Liq VNA...
12.758,100 05 dec
-0,170
0,00%
12.758,100 12.758,100
JPM Liq GBP Gilt ...
10.042,690 05 dec
+0,050
+0,00%
10.042,690 10.042,690
JPM Liq GBP Liq V...
15.045,510 05 dec
+0,220
+0,00%
15.045,510 15.045,510
JPM Liq SGD L LVN...
1,000 05 dec
0,000
0,00%
1,000 1,000
JPM Liq USD Gov L...
10.371,170 05 dec
+0,370
+0,00%
10.371,170 10.371,170
JPM Liq $ Liq VNA...
10.424,780 05 dec
+0,340
+0,00%
10.424,780 10.424,780
JPM Liq USD T VNA...
11.831,720 05 dec
+0,260
+0,00%
11.831,720 11.831,720
JPM-EEMEAE JPMEEM...
40,300 nov '18
0,000
0,00%
0,000 0,000
JPM-HONG KONG JPM...
48,430 nov '18
0,000
0,00%
48,500 48,310
JPM-SINGAPORE JPM...
27,010 nov '18
0,000
0,00%
27,070 27,010
JSS I.-J.SU.EQ.GL...
79,630 16 jul
0,000
0,00%
0,000 0,000
JSS II Bd - Gl Co...
115,120 05 dec
0,000
0,00%
115,120 115,120
JSS Inv JSS Alt M...
101,260 29 nov
+0,190
+0,19%
101,260 101,260
JSS Inv JSS Bd - ...
109,880 05 dec
0,000
0,00%
109,880 109,880
JSS Inv JSS Bd - ...
116,080 05 dec
0,000
0,00%
116,080 116,080
JSS Inv JSS Bd - ...
120,200 05 dec
+0,190
+0,16%
120,200 120,200
JSS Inv JSS Bd - ...
111,850 05 dec
0,000
0,00%
111,850 111,850
JSS Inv JSS Corp ...
118,850 05 dec
-0,040
-0,03%
118,850 118,850
JSS Inv JSS GlSar...
466,890 05 dec
+0,230
+0,05%
466,890 466,890
JSS Inv JSS GlSar...
385,380 05 dec
+0,300
+0,08%
385,380 385,380
JSS Inv JSS GlSar...
198,860 05 dec
+0,410
+0,21%
198,860 198,860
JSS Inv JSS Ins B...
118,970 05 dec
+0,210
+0,18%
118,970 118,970
JSS Inv JSS Quant...
129,900 05 dec
+0,080
+0,06%
129,900 129,900
JSS Inv JSS Short...
113,590 05 dec
0,000
0,00%
113,590 113,590
JSS Inv JSS Sust ...
164,270 05 dec
-0,060
-0,04%
164,270 164,270
JSS Inv JSS Sust ...
141,590 05 dec
-0,170
-0,12%
141,590 141,590
JSS Inv JSS Sust ...
155,400 05 dec
-0,180
-0,12%
155,400 155,400
JSS Inv JSS Sust ...
121,990 05 dec
-0,060
-0,05%
121,990 121,990
JSS Inv JSS Sust ...
105,680 05 dec
+0,110
+0,10%
105,680 105,680
JSS Inv JSS Sust ...
178,440 05 dec
+0,060
+0,03%
178,440 178,440
JSS Inv JSS Sust ...
226,760 05 dec
+0,090
+0,04%
226,760 226,760
JSS Inv JSS Sust ...
173,260 05 dec
+0,140
+0,08%
173,260 173,260
JSS Inv JSS Sust ...
233,440 05 dec
+0,380
+0,16%
233,440 233,440
JSS Inv JSS Sust ...
197,620 05 dec
+0,700
+0,36%
197,620 197,620
JSS Inv JSS Sust ...
205,180 05 dec
+0,040
+0,02%
205,180 205,180
JSS Inv JSS Syst ...
328,200 05 dec
+1,680
+0,51%
328,200 328,200
JSS Inv JSS ThemE...
226,300 05 dec
0,000
0,00%
226,300 226,300
JSS Inv JSS ThemE...
129,740 05 dec
0,000
0,00%
129,740 129,740
JSS Inv JSS ThemE...
200,800 05 dec
+0,480
+0,24%
200,800 200,800
JUPIT.GL.FD.-J.N....
8,820 11 jun
0,000
0,00%
0,000 0,000
Jyske Inv Aggr St...
142,720 06 dec
+0,150
+0,11%
142,720 142,720
Jyske Inv Bal Stgy
157,130 06 dec
-0,090
-0,06%
157,130 157,130
Jyske Inv Bal Stg...
146,500 06 dec
+0,160
+0,11%
146,500 146,500
Jyske Inv Bal Stg...
158,350 06 dec
-0,080
-0,05%
158,350 158,350
Jyske Inv British...
417,670 06 dec
+0,400
+0,10%
417,670 417,670
Jyske Inv Chinese...
484,720 06 dec
+5,480
+1,14%
484,720 484,720
Jyske Inv Danish ...
266,640 06 dec
+0,550
+0,21%
266,640 266,640
Jyske Inv Danish ...
738,390 06 dec
+0,020
+0,00%
738,390 738,390
Jyske Inv Dollar ...
258,380 06 dec
-0,230
-0,09%
258,380 258,380
Jyske Inv Dynamic...
190,280 06 dec
-0,150
-0,08%
190,280 190,280
Jyske Inv EM Loc ...
178,330 06 dec
+1,330
+0,75%
178,330 178,330
Jyske Inv EM Bonds
531,520 06 dec
+0,090
+0,02%
531,520 531,520
Jyske Inv EM Bond...
297,700 06 dec
-2,440
-0,81%
297,700 297,700
Jyske Inv EM Equi...
263,690 06 dec
+1,930
+0,74%
263,690 263,690
Jyske Inv Eurp Bonds
51,180 06 dec
-0,030
-0,06%
51,180 51,180
Jyske Inv Eurp Eq...
153,720 06 dec