Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
JOHCM AsxJap Fd B £
2,794 16 apr
+0,037
+1,34%
2,794 2,794
JOHCM AsxJap SMCa...
2,656 16 apr
+0,035
+1,34%
2,656 2,656
JOHCM Cont Eurp B £
5,203 16 apr
+0,037
+0,72%
5,203 5,203
JOHCM EM Fd B £
1,415 nov '19
+0,002
+0,14%
1,415 1,415
JOHCM Eurp Conc V...
1,109 16 apr
+0,007
+0,64%
1,109 1,109
JOHCM Eurp Sel Val
5,555 16 apr
+0,022
+0,40%
5,555 5,555
JOHCM Gem Opp Fd B £
1,516 16 apr
+0,013
+0,86%
1,516 1,516
JOHCM Gl Sel B £
4,509 16 apr
+0,039
+0,87%
4,509 4,509
JOHCM JP Div Gwth...
1,220 04 jun
-0,005
-0,41%
1,220 1,220
JOHCM Japan B £
2,480 16 apr
-0,004
-0,16%
2,480 2,480
JOHCM UK Gwth
3,604 16 apr
+0,008
+0,22%
3,604 3,604
JOHCM US Sm MCap ...
1,544 nov '19
-0,001
-0,06%
1,544 1,544
JHCF Bal Fd A
38,870 16 apr
+0,050
+0,13%
38,870 38,870
JHCF Flex Inc A
22,980 16 apr
-0,030
-0,13%
22,980 22,980
JHCF Gl HY Fd A $
16,320 16 apr
+0,020
+0,12%
16,320 16,320
JHCF Gl IG Bd Fd A $
13,600 16 apr
-0,030
-0,22%
13,600 13,600
JHCF Gl LS A
47,050 16 apr
+0,100
+0,21%
47,050 47,050
JHCF Gl RE A
25,030 16 apr
+0,090
+0,36%
25,030 25,030
JHCF Gl Res A
26,470 16 apr
+0,070
+0,27%
26,470 26,470
JHCF Gl Tech&I A
25,350 16 apr
-0,100
-0,39%
25,350 25,350
JHCF HY Fd A
31,960 16 apr
+0,090
+0,28%
31,960 31,960
JHCF INTECH US Co...
51,840 16 apr
+0,140
+0,27%
51,840 51,840
JHCF Opp Al Fd A
36,110 16 apr
0,000
0,00%
36,110 36,110
JHCF US Forty A
57,480 16 apr
-0,020
-0,03%
57,480 57,480
JHCF US Res A
43,160 16 apr
+0,040
+0,09%
43,160 43,160
JHCF US ShTm Bd A
18,320 16 apr
0,000
0,00%
18,320 18,320
JHCF US Strat Val A
34,680 16 apr
+0,180
+0,52%
34,680 34,680
JHCF US Venture A
41,940 16 apr
-0,010
-0,02%
41,940 41,940
JHF Cont Eurp B
12,066 16 apr
+0,129
+1,08%
12,066 12,066
JHF EM R
16,205 16 apr
+0,088
+0,55%
16,205 16,205
JHF Gl Equ R
20,014 16 apr
+0,041
+0,20%
20,014 20,014
JHF LatAm R
12,662 16 apr
+0,138
+1,10%
12,662 12,662
JHF PEurp R
8,486 16 apr
+0,089
+1,06%
8,486 8,486
JHF PEurp SmCos B
19,754 16 apr
+0,123
+0,63%
19,754 19,754
JHF As Div Inc A2 $
23,070 16 apr
+0,070
+0,30%
23,070 23,070
JHF As Gwth A2 $
162,340 16 apr
+0,500
+0,31%
162,340 162,340
JHF AsPac Ppty In...
21,350 16 apr
+0,160
+0,76%
21,350 21,350
JHF China Opp A2 $
27,520 16 apr
+0,220
+0,81%
27,520 27,520
JHF EM Corp Bd A2 $
136,740 16 apr
+0,310
+0,23%
136,740 136,740
JHF EUR Corp Bd A2 €
168,820 16 apr
+0,090
+0,05%
168,820 168,820
JHF EUR HY Bd A2 €
164,480 16 apr
+0,180
+0,11%
164,480 164,480
JHF EUR A2 €
58,670 16 apr
+0,330
+0,57%
58,670 58,670
JHF Eurp Gwth B1 €
43,780 mei '18
+0,250
+0,57%
43,780 43,780
JHF Gl Eq Inc Fd ...
133,440 16 apr
+0,920
+0,69%
133,440 133,440
JHF Gl HY Bd Fd A2 $
163,370 16 apr
+0,380
+0,23%
163,370 163,370
JHF Gl Ntrl Rsour...
126,690 16 apr
+1,200
+0,96%
126,690 126,690
JHF Gl Ppty Eq A2 $
28,100 16 apr
+0,310
+1,12%
28,100 28,100
JHF Gl Tech Leade...
163,030 16 apr
-0,130
-0,08%
163,030 163,030
JHF JP Opp A2 $
22,770 16 apr
+0,050
+0,22%
22,770 22,770
JHF JP SmCos A2 $
75,670 16 apr
+0,250
+0,33%
75,670 75,670
JHF Pan Eurp Abs ...
17,650 16 apr
+0,060
+0,34%
17,650 17,650
JHF Pan Eurp Eq A2 €
37,250 16 apr
+0,110
+0,30%
37,250 37,250
JHF Pan Eurp Ppty...
59,850 16 apr
+0,360
+0,61%
59,850 59,850
JHF Pan Eurp SmCo...
73,550 16 apr
+0,220
+0,30%
73,550 73,550
JHF TR Bd Fd A2 €
118,180 16 apr
+0,370
+0,31%
118,180 118,180
JHSRF Gl Sust Eq ...
487,400 16 apr
+4,900
+1,02%
487,400 487,400
JPMIF-GBL MAC.BAL...
1.211,470 jul '18
0,000
0,00%
1.211,470 1.210,020
JPMF Africa Equit...
10,410 16 apr
+0,030
+0,29%
10,410 10,410
JPMF Aggregate Bo...
15,720 16 apr
0,000
0,00%
15,720 15,720
JPMF America Equi...
305,970 16 apr
+1,690
+0,56%
305,970 305,970
JPMF ASEAN Equity...
24,290 16 apr
-0,040
-0,16%
24,290 24,290
JPMF Asia Growth ...
49,910 16 apr
+0,130
+0,26%
49,910 49,910
JPMF AsPac Eq A USD
32,360 16 apr
+0,110
+0,34%
32,360 32,360
JPMF AsPac Income...
34,540 16 apr
+0,090
+0,26%
34,540 34,540
JPMF Brazil Equit...
6,780 16 apr
-0,090
-1,31%
6,780 6,780
JPMF China A USD
122,200 16 apr
+0,700
+0,58%
122,200 122,200
JPMF Dvd Risk Fd A
96,740 16 apr
+0,780
+0,81%
96,740 96,740
JPMF Eastern Euro...
39,060 16 apr
+0,410
+1,06%
39,060 39,060
JPMF EM Corporate...
174,590 16 apr
+0,490
+0,28%
174,590 174,590
JPMF EM Debt A$h
23,210 16 apr
+0,120
+0,52%
23,210 23,210
JPMF EM Dividend ...
124,450 16 apr
+0,500
+0,40%
124,450 124,450
JPMF EM Equity A USD
55,470 16 apr
+0,060
+0,11%
55,470 55,470
JPMF EM IG Bond A
155,340 16 apr
+0,460
+0,30%
155,340 155,340
JPMF EM Local CCY...
17,210 16 apr
+0,030
+0,17%
17,210 17,210
JPMF EM Opportuni...
400,300 16 apr
+1,670
+0,42%
400,300 400,300
JPMF EM Small Cap...
20,760 16 apr
+0,150
+0,73%
20,760 20,760
JPMF Emerging ME ...
26,960 15 apr
+0,330
+1,24%
26,960 26,960
JPMF Eu Governmen...
16,690 16 apr
-0,009
-0,05%
16,690 16,690
JPMF Euro Aggrega...
14,600 16 apr
0,000
0,00%
14,600 14,600
JPMF Euro Corpora...
16,660 16 apr
0,000
0,00%
16,660 16,660
JPMF EUR Gvt ShDu...
11,100 16 apr
0,000
0,00%
11,100 11,100
JPMF Euro Money M...
104,800 16 apr
-0,010
-0,01%
104,800 104,800
JPMF Euroland Equ...
60,940 16 apr
+0,630
+1,04%
60,940 60,940
JPMF Europe Dynam...
22,880 16 apr
+0,140
+0,62%
22,880 22,880
JPMF Europe Dynam...
61,050 16 apr
+0,280
+0,46%
61,050 61,050
JPMF Eur Dyn Tech...
45,780 16 apr
+0,170
+0,37%
45,780 45,780
JPMF Europe Equity A
57,520 16 apr
+0,470
+0,82%
57,520 57,520
JPMF Eurp Eq + AP
19,330 16 apr
+0,090
+0,47%
19,330 19,330
JPMF Euro Hgh Yld...
2,775 16 apr
+0,002
+0,07%
2,775 2,775
JPMF Europe Small...
97,410 16 apr
+0,760
+0,79%
97,410 97,410
JPMF Europe Strat...
22,380 16 apr
+0,210
+0,95%
22,380 22,380
JPMF Europe Strat...
15,360 16 apr
+0,110
+0,72%
15,360 15,360
JPMF Eur Sust Eq ...
140,090 16 apr
+1,060
+0,76%
140,090 140,090
JPMF Gl Aggregate...
13,530 16 apr
0,000
0,00%
13,530 13,530
JPMF Gl Bd Opp St...
140,840 16 apr
+0,270
+0,19%
140,840 140,840
JPMF Gl Conv EUR D
17,670 16 apr
-0,020
-0,11%
17,670 17,670
JPMF Gl Corporate...
19,960 16 apr
-0,020
-0,10%
19,960 19,960
JPMF Gl EM Res En...
173,940 16 apr
+0,530
+0,31%
173,940 173,940
JPMF Gl Equity A USD
29,140 16 apr
+0,140
+0,48%
29,140 29,140
JPMF Gl Focus A
54,560 16 apr
+0,380
+0,70%
54,560 54,560
JPMF Gl Gvt Bd A
13,670 16 apr
-0,010
-0,07%
13,670 13,670
JPMF Gl Gvt ShDur...
10,520 16 apr
0,000
0,00%
10,520 10,520
JPMF Gl Growth A
56,740 16 apr
+0,020
+0,04%
56,740 56,740
JPMF Gl Healthcar...
474,470 16 apr
+0,110
+0,02%
474,470 474,470
JPMF Gl Nat Res A...
15,330 16 apr
+0,040
+0,26%
15,330 15,330
JPMF Gl Res Enh I...
351,750 16 apr
+1,600
+0,46%
351,750 351,750
JPMF Gl ShDur Bd A
11,820 16 apr
+0,010
+0,08%
11,820 11,820
JPMF Gl SR A USD
16,420 16 apr
+0,050
+0,31%
16,420 16,420
JPMF Gl Strategic...
135,590 16 apr
+0,210
+0,16%
135,590 135,590
JPMF Greater Chin...
81,370 16 apr
+0,410
+0,51%
81,370 81,370
JPMF India A
97,400 16 apr
+0,340
+0,35%
97,400 97,400
JPMF Jap Eq A USD
55,570 16 apr
+0,210
+0,38%
55,570 55,570
JPMF Korea Equity...
20,280 16 apr
+0,030
+0,15%
20,280 20,280
JPMF Latin Americ...
46,300 16 apr
-0,450
-0,96%
46,300 46,300
JPMF Managed Res ...
10.941,850 16 apr
-0,230
0,00%
10.941,850 10.941,850
JPMF Mul Man Alt ...
130,520 16 apr
-0,160
-0,12%
130,520 130,520
JPMF Pacific Equi...
161,540 16 apr
+0,110
+0,07%
161,540 161,540
JPMF Russia A
15,840 16 apr
+0,220
+1,41%
15,840 15,840
JPMF Sterling Bon...
1,050 16 apr
+0,003
+0,29%
1,050 1,050
JPMF Stlg Mgd Rsr...
10.171,440 16 apr
-0,150
0,00%
10.171,440 10.171,440
JPMF Systematic A...
8,380 16 apr
+0,030
+0,36%
8,380 8,380
JPMF Taiwan A USD
30,970 16 apr
+0,150
+0,49%
30,970 30,970
JPMF Total EM Inc...
130,120 16 apr
+0,460
+0,35%
130,120 130,120
JPMF US Aggregate...
13,010 16 apr
+0,010
+0,08%
13,010 13,010
JPMF US Growth A
31,330 16 apr
-0,020
-0,06%
31,330 31,330
JPMF US Opp Lg-Sh...
134,960 16 apr
-0,060
-0,04%
134,960 134,960
JPMF US Res Enh I...
367,580 16 apr
+2,100
+0,57%
367,580 367,580
JPMF US Select Eq...
34,990 16 apr
+0,210
+0,60%
34,990 34,990
JPMF US Sh Durati...
115,111 16 apr
+0,031
+0,03%
115,111 115,111
JPMF US SCG A$
398,800 16 apr
-0,430
-0,11%
398,800 398,800
JPMF US Smaller C...
330,320 16 apr
+3,030
+0,93%
330,320 330,320
JPMF US Tech A
46,420 16 apr
-0,060
-0,13%
46,420 46,420
JPMF US Value A USD
36,830 16 apr
+0,290
+0,79%
36,830 36,830
JPMF USD Mny Mkt ...
105,450 16 apr
0,000
0,00%
105,450 105,450
JPM Inv Eurp Sel ...
1.672,690 16 apr
+12,870
+0,78%
1.672,690 1.672,690
JPM Inv EurStr Di...
223,580 16 apr
+1,810
+0,82%
223,580 223,580
JPM Inv Gl Bal A€
2.247,660 16 apr
+7,540
+0,34%
2.247,660 2.247,660
JPM Inv Gl Conv C A$
228,450 16 apr
-0,080
-0,04%
228,450 228,450
JPM Inv Gl Div A$
191,090 16 apr
+1,270
+0,67%
191,090 191,090
JPM Inv Gl HY Bd ...
98,990 16 apr
+0,200
+0,20%
98,990 98,990
JPM Inv Gl Inc Co...
111,060 16 apr
+0,190
+0,17%
111,060 111,060
JPM Inv Gl Inc A€
136,520 16 apr
+0,570
+0,42%
136,520 136,520
JPM Inv Glob Macr...
213,410 16 apr
+0,340
+0,16%
213,410 213,410
JPM Inv Gl Sel Eq A$
407,000 16 apr
+2,950
+0,73%
407,000 407,000
JPM Inv Inc Opp A...
199,950 16 apr
+0,020
+0,01%
199,950 199,950
JPM Inv JP Strat ...
15.669,000 16 apr
+16,000
+0,10%
15.669,000 15.669,000
JPM Inv JP Sust E...
15.405,000 16 apr
+55,000
+0,36%
15.405,000 15.405,000
JPM Inv US Bd A$
259,320 16 apr
+0,170
+0,07%
259,320 259,320
JPM Inv US Sel Eq A$
580,590 16 apr
+4,770
+0,83%
580,590 580,590
JPM Liq AUD L LVN...
12.148,630 16 apr
+0,260
+0,00%
12.148,630 12.148,630
JPM Liq € Liq VNA...
12.651,320 16 apr
-0,420
0,00%
12.651,320 12.651,320
JPM Liq GBP Liq V...
15.057,380 16 apr
-0,010
0,00%
15.057,380 15.057,380
JPM Liq SGD L LVN...
1,000 16 apr
0,000
0,00%
1,000 1,000
JPM Liq USD Gov L...
10.401,540 16 apr
-0,030
0,00%
10.401,540 10.401,540
JPM Liq $ Liq VNA...
10.472,780 16 apr
-0,060
0,00%
10.472,780 10.472,780
JPM Liq USD T VNA...
11.864,600 16 apr
-0,040
0,00%
11.864,600 11.864,600
JPM-EEMEAE JPMEEM...
40,300 nov '18
0,000
0,00%
0,000 0,000
JPM-HONG KONG JPM...
48,430 nov '18
0,000
0,00%
48,500 48,310
JPM-SINGAPORE JPM...
27,010 nov '18
0,000
0,00%
27,070 27,010
JSS I.-J.SU.EQ.GL...
79,630 jul '19
0,000
0,00%
0,000 0,000
JSS II Sust Bd - ...
143,890 15 apr
+0,520
+0,36%
143,890 143,890
JSS Inv JSS Alt M...
106,250 09 apr
+0,200
+0,19%
106,250 106,250
JSS Inv JSS Bd - ...
114,020 15 apr
+0,130
+0,11%
114,020 114,020
JSS Inv JSS Bd - ...
135,440 15 apr
+0,340
+0,25%
135,440 135,440
JSS Inv JSS Bd - ...
112,850 mrt '20
-0,680
-0,60%
112,850 112,850
JSS Inv JSS Corp ...
125,800 15 apr
+0,220
+0,18%
125,800 125,800
JSS Inv JSS GlSar...
526,690 15 apr
+1,920
+0,37%
526,690 526,690
JSS Inv JSS GlSar...
430,610 15 apr
+1,620
+0,38%
430,610 430,610
JSS Inv JSS GlSar...
233,730 15 apr
+1,220
+0,52%
233,730 233,730
JSS Inv JSS Quant...
129,630 15 apr
+0,230
+0,18%
129,630 129,630
JSS Inv JSS Short...
117,300 15 apr
+0,120
+0,10%
117,300 117,300
JSS Inv JSS Sust ...
169,820 15 apr
+0,250
+0,15%
169,820 169,820
JSS Inv JSS Sust ...
126,850 15 apr
+0,680
+0,54%
126,850 126,850
JSS Inv JSS Sust ...
120,540 15 apr
+0,420
+0,35%
120,540 120,540
JSS Inv JSS Sust ...
153,380 15 apr
0,000
0,00%
153,380 153,380
JSS Inv JSS Sust ...
115,880 15 apr
+0,850
+0,74%
115,880 115,880
JSS Inv JSS Sust ...
211,690 15 apr
+1,880
+0,90%
211,690 211,690
JSS Inv JSS SustE...
254,670 15 apr
+1,140
+0,45%
254,670 254,670
JSS Inv JSS Sust ...
297,560 15 apr
+2,790
+0,95%
297,560 297,560
JSS Inv JSS Sust ...
258,100 15 apr
+2,470
+0,97%
258,100 258,100
JSS Inv JSS Sust ...
157,270 15 apr
+2,170
+1,40%
157,270 157,270
JSS Inv JSS Sust ...
322,500 15 apr
+3,590
+1,13%
322,500 322,500
JSS Inv JSS Sust ...
142,970 15 apr
+0,370
+0,26%
142,970 142,970
JSS Inv JSS Sust ...
232,180 15 apr
+0,660
+0,29%
232,180 232,180
JSS Inv JSS Syst ...
363,520 15 apr
-0,070
-0,02%
363,520 363,520
JSS Inv JSS Twlv ...
121,990 15 apr
+0,130
+0,11%
121,990 121,990
JUPIT.GL.FD.-J.N....
8,820 jun '19
0,000
0,00%
0,000 0,000
Jyske Inv Aggr St...
155,600 19 apr
-0,480
-0,31%
155,600 155,600
Jyske Inv Bal Stgy
170,080 19 apr
+0,190
+0,11%
170,080 170,080
Jyske Inv Bal Stg...
158,840 19 apr
+0,550
+0,35%
158,840 158,840
Jyske Inv Bal Stg...
169,640 19 apr
+0,520
+0,31%
169,640 169,640
Jyske Inv Danish ...
260,170 19 apr
+0,260
+0,10%
260,170 260,170
Jyske Inv Dynamic...
211,450 19 apr
+0,290
+0,14%
211,450 211,450
Jyske Inv EM Loc ...
164,700 19 apr
+0,330
+0,20%
164,700 164,700
Jyske Inv EM Bonds
564,320 19 apr
+1,900
+0,34%
564,320 564,320
Jyske Inv EM Bond...
310,210 19 apr
+3,480
+1,13%
310,210 310,210
Jyske Inv EM Equi...
336,770 19 apr
+0,030
+0,01%
336,770 336,770
Jyske Inv Gl Equi...
397,270 19 apr
+1,450
+0,37%
397,270 397,270
Jyske Inv Growth ...
149,750 19 apr
+0,240
+0,16%
149,750 149,750
Jyske Inv HY Corp Bd
229,530 19 apr
+0,150
+0,07%
229,530 229,530
Jyske Inv Income ...
48,570 19 apr
+0,030
+0,06%
48,570 48,570
Jyske Inv Indian ...
565,630 19 apr
-13,620
-2,35%
565,630 565,630
Jyske Inv Stable ...
193,520 19 apr
+0,180
+0,09%
193,520 193,520

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).