Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koers » Europa, lokale beurzen » Amsterdam

| | Knoppen
AEX
926,40
+1,17 +0,13% 930,05 922,35
ABN AMRO BANK N.V.
15,580
15,500
Bied
15,58017:35
15,625
Laat
+0,140 +0,91% 15,635 15,385

2.232.462

Gem. 3M -27%
ADYEN NV
1.140,800
1.131,000
Bied
1.140,80017:35
1.144,000
Laat
+9,400 +0,83% 1.148,200 1.120,000

52.233

Gem. 77,4K -33%
Aegon
5,976
5,968
Bied
5,97617:35
5,990
Laat
+0,058 +0,98% 5,998 5,864

3.214.914

Gem. 5,8M -44%
Ahold Delhaize
28,150
28,140
Bied
28,15017:35
28,350
Laat
-0,060 -0,21% 28,330 28,150

1.588.334

Gem. 2,2M -26%
Akzo Nobel
57,880
57,800
Bied
57,88017:35
58,500
Laat
+0,240 +0,42% 58,100 57,000

518.905

Gem. 468,4K +11%
ArcelorMittal
22,140
22,050
Bied
22,14017:35
22,280
Laat
+0,170 +0,77% 22,390 21,950

3.018.956

Gem. 2,8M +7%
ASMI
690,800
689,000
Bied
690,80017:37
696,000
Laat
-19,200 -2,70% 714,000 689,000

151.430

Gem. 128,1K +18%
ASML
948,500
947,800
Bied
948,50017:38
950,000
Laat
-14,900 -1,55% 967,400 942,100

504.340

Gem. 487K +4%
ASR Nederland
45,000
44,200
Bied
45,00017:35
45,160
Laat
+1,110 +2,53% 45,120 43,850

654.859

Gem. 465,1K +41%
BESI
149,750
149,000
Bied
149,75017:39
150,000
Laat
-3,500 -2,28% 154,200 148,250

251.859

Gem. 439,6K -43%
DSM FIRMENICH AG
104,500
104,000
Bied
104,50017:35
105,500
Laat
+1,300 +1,26% 105,450 102,150

310.151

Gem. 455,6K -32%
EXOR NV
99,350
97,000
Bied
99,35017:35
100,000
Laat
+2,100 +2,16% 99,550 97,100

119.905

Gem. 159,7K -25%
Heineken
92,500
92,080
Bied
92,50017:35
93,080
Laat
-0,440 -0,47% 93,160 91,960

557.362

Gem. 603,7K -8%
IMCD
134,350
131,400
Bied
134,35017:35
135,000
Laat
+1,750 +1,32% 134,450 131,850

70.919

Gem. 108,4K -35%
ING
15,808
15,800
Bied
15,80817:39
15,846
Laat
+0,282 +1,82% 15,858 15,518

9.788.829

Gem. 9,2M +7%
KPN
3,611
3,590
Bied
3,61117:35
3,620
Laat
+0,028 +0,78% 3,613 3,564

7.504.840

Gem. 11,1M -32%
NN Group
43,180
43,000
Bied
43,18017:35
43,380
Laat
+0,590 +1,39% 43,320 42,380

1.015.780

Gem. 739,4K +37%
Philips Koninklijke
24,550
24,280
Bied
24,55017:35
24,750
Laat
+0,020 +0,08% 24,650 24,290

1.093.566

Gem. 2,4M -54%
PROSUS
34,490
34,420
Bied
34,49017:35
34,650
Laat
-0,065 -0,19% 34,940 33,870

4.130.494

Gem. 3M +37%
RANDSTAD NV
45,460
45,410
Bied
45,46017:35
45,980
Laat
+0,100 +0,22% 45,960 45,250

335.829

Gem. 418,4K -20%
RELX
42,740
42,600
Bied
42,74017:35
43,000
Laat
+0,180 +0,42% 42,960 42,520

552.746

Gem. 622,2K -11%
SHELL PLC
33,160
33,025
Bied
33,16017:35
33,250
Laat
+0,290 +0,88% 33,245 32,710

2.997.203

Gem. 6M -50%
UMG
27,980
27,500
Bied
27,98017:35
28,200
Laat
+0,250 +0,90% 28,270 27,540

977.321

Gem. 1,2M -15%
UNILEVER PLC
52,480
52,260
Bied
52,48017:35
52,520
Laat
+0,100 +0,19% 52,540 52,200

1.535.706

Gem. 1,3M +16%
Wolters Kluwer
153,750
152,500
Bied
153,75017:35
155,000
Laat
+0,750 +0,49% 154,550 153,000

351.257

Gem. 428,1K -18%