Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
500,08 17:38
-6,45
-1,27%
504,89 498,08
Aalberts
29,410 17:23
29,400
Bied
29,41017:23
29,430
Laat
+0,360
+1,24%
29,500 28,510
498.656
Gem. 271,8K
+83%
ABN AMRO
21,270 17:22
21,270
Bied
21,27017:22
21,280
Laat
-0,190
-0,89%
21,600 21,250
925.944
Gem. 2,3M
-59%
Aegon
4,212 17:23
4,212
Bied
4,21217:23
4,213
Laat
-0,068
-1,59%
4,288 4,184
6.277.530
Gem. 11,3M
-44%
Ahold Delhaize
22,460 17:23
22,460
Bied
22,46017:23
22,465
Laat
-0,150
-0,66%
22,670 22,370
2.914.570
Gem. 5M
-42%
Akzo Nobel
68,940 17:22
68,940
Bied
68,94017:22
68,980
Laat
-1,440
-2,05%
70,680 68,080
483.746
Gem. 600,5K
-19%
ALTICE EUROPE N.V.
2,003 17:23
2,001
Bied
2,00317:23
2,004
Laat
-0,026
-1,28%
2,057 1,973
4.126.630
Gem. 7,5M
-45%
ArcelorMittal
19,424 17:23
19,420
Bied
19,42417:23
19,426
Laat
0,000
0,00%
19,646 19,066
3.058.445
Gem. 5,2M
-41%
ASML
144,360 17:23
144,340
Bied
144,36017:23
144,360
Laat
-0,540
-0,37%
144,400 141,200
698.321
Gem. 1,4M
-50%
ASR Nederland
34,520 17:21
34,520
Bied
34,52017:21
34,540
Laat
-0,140
-0,40%
34,880 34,300
177.911
Gem. 518,7K
-66%
DSM
73,480 17:23
73,480
Bied
73,48017:23
73,500
Laat
-1,840
-2,44%
75,460 71,840
474.059
Gem. 575,2K
-18%
Galapagos
92,220 17:23
92,180
Bied
92,22017:23
92,220
Laat
-1,360
-1,45%
93,240 89,620
375.419
Gem. 493,9K
-24%
Gemalto
50,740 17:15
50,740
Bied
50,74017:15
50,760
Laat
0,000
0,00%
50,800 50,720
80.564
Gem. 266,7K
-70%
Heineken
79,000 17:23
79,000
Bied
79,00017:23
79,020
Laat
-1,320
-1,64%
80,300 78,840
326.867
Gem. 637,8K
-49%
ING
9,915 17:23
9,913
Bied
9,91517:23
9,916
Laat
-0,303
-2,97%
10,184 9,852
11.770.537
Gem. 20,8M
-43%
KPN
2,615 17:23
2,614
Bied
2,61517:23
2,615
Laat
-0,006
-0,23%
2,639 2,607
6.345.082
Gem. 19M
-67%
NN Group
34,620 17:23
34,620
Bied
34,62017:23
34,630
Laat
-0,210
-0,60%
34,850 34,430
607.517
Gem. 1,1M
-43%
Philips Koninklijke
31,740 17:23
31,735
Bied
31,74017:23
31,740
Laat
-0,740
-2,28%
32,480 31,420
2.079.385
Gem. 2,7M
-23%
RANDSTAD NV
39,310 17:23
39,310
Bied
39,31017:23
39,320
Laat
-0,780
-1,95%
39,970 38,790
363.803
Gem. 551,1K
-34%
RELX
18,335 17:23
18,330
Bied
18,33517:23
18,335
Laat
+0,090
+0,49%
18,450 18,130
2.034.162
Gem. 1,7M
+19%
Royal Dutch Shell A
25,865 17:23
25,855
Bied
25,86517:23
25,865
Laat
-0,200
-0,77%
26,125 25,725
7.573.283
Gem. 8,3M
-9%
SIGNIFY NV
19,760 17:22
19,760
Bied
19,76017:22
19,765
Laat
-0,165
-0,83%
20,290 19,555
749.095
Gem. 761,4K
-2%
UNIBAIL-RODAMCO-W...
143,200 17:23
143,180
Bied
143,20017:23
143,200
Laat
-1,420
-0,98%
144,740 142,740
299.025
Gem. 576,9K
-48%
Unilever Cert.
48,515 17:23
48,515
Bied
48,51517:23
48,525
Laat
-0,945
-1,91%
49,390 48,445
2.028.681
Gem. 4,3M
-53%
Vopak
41,590 17:23
41,590
Bied
41,59017:23
41,600
Laat
-0,170
-0,41%
41,840 41,190
202.952
Gem. 424,2K
-52%
Wolters Kluwer
52,880 17:23
52,880
Bied
52,88017:23
52,900
Laat
-0,340
-0,64%
53,480 52,600
331.032
Gem. 659,3K
-50%