Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
532,67 09:16
+6,49
+1,23%
533,43 531,07
Aalberts
33,330 09:01
33,310
Bied
33,33009:01
33,360
Laat
+0,180
+0,54%
33,330 33,150
11.344
Gem. 438,4K
-97%
ABN AMRO
22,800 09:01
22,770
Bied
22,80009:01
22,800
Laat
+0,060
+0,26%
22,850 22,720
48.377
Gem. 2,5M
-98%
Aegon
5,330 09:01
5,330
Bied
5,33009:01
5,340
Laat
+0,028
+0,53%
5,342 5,318
154.477
Gem. 11,3M
-99%
Ahold Delhaize
19,594 09:01
19,582
Bied
19,59409:01
19,594
Laat
+0,026
+0,13%
19,594 19,512
81.870
Gem. 6,8M
-99%
Akzo Nobel
76,040 09:01
76,000
Bied
76,04009:01
76,080
Laat
+1,960
+2,65%
76,040 75,600
16.255
Gem. 1M
-98%
ALTICE EUROPE N.V.
2,437 09:01
2,430
Bied
2,43709:01
2,438
Laat
-0,010
-0,41%
2,439 2,410
116.637
Gem. 8,1M
-99%
ArcelorMittal
24,910 09:01
24,905
Bied
24,91009:01
24,920
Laat
+0,110
+0,44%
24,995 24,855
68.067
Gem. 5,6M
-99%
ASML
155,000 16 okt
165,000
Bied
155,00016 okt
165,000
Laat
0,000
0,00%
155,260 149,540
1.571.398
Gem. 2M
-19%
ASR Nederland
40,140 09:00
40,100
Bied
40,14009:00
40,140
Laat
+0,160
+0,40%
40,200 40,140
4.602
Gem. 644,4K
-99%
DSM
83,480 09:01
83,480
Bied
83,48009:01
83,520
Laat
+0,960
+1,16%
83,480 83,060
20.659
Gem. 1,2M
-98%
Galapagos
89,460 09:01
89,400
Bied
89,46009:01
89,640
Laat
+2,260
+2,59%
89,880 89,240
15.568
Gem. 476,4K
-97%
Gemalto
50,100 09:00
50,120
Bied
50,10009:00
50,160
Laat
0,000
0,00%
50,120 50,100
4.044
Gem. 286,2K
-99%
Heineken
77,400 09:01
77,360
Bied
77,40009:01
77,420
Laat
-0,220
-0,28%
77,760 77,400
17.927
Gem. 896,7K
-98%
ING
10,834 09:01
10,832
Bied
10,83409:01
10,842
Laat
+0,004
+0,04%
10,856 10,830
313.673
Gem. 21,2M
-99%
KPN
2,385 09:01
2,384
Bied
2,38509:01
2,388
Laat
+0,060
+2,58%
2,389 2,380
568.690
Gem. 19,1M
-97%
NN Group
38,450 09:00
38,430
Bied
38,45009:00
38,470
Laat
0,000
0,00%
38,450 38,400
7.220
Gem. 1,2M
-99%
Philips Koninklijke
35,725 09:01
35,725
Bied
35,72509:01
35,755
Laat
+0,075
+0,21%
35,750 35,665
57.291
Gem. 3,1M
-98%
RANDSTAD NV
44,360 09:00
44,330
Bied
44,36009:00
44,390
Laat
+0,240
+0,54%
44,360 44,260
7.125
Gem. 783,4K
-99%
RELX
17,365 09:01
17,370
Bied
17,36509:01
17,390
Laat
-0,035
-0,20%
17,490 17,365
32.798
Gem. 2,7M
-99%
Royal Dutch Shell A
28,530 09:01
28,535
Bied
28,53009:01
28,550
Laat
+0,010
+0,04%
28,610 28,530
200.726
Gem. 9M
-98%
SIGNIFY NV
22,120 09:01
22,110
Bied
22,12009:01
22,170
Laat
+0,300
+1,37%
22,120 21,960
14.012
Gem. 778,7K
-98%
UNIBAIL-RODAMCO-W...
158,380 09:01
158,080
Bied
158,38009:01
158,340
Laat
-0,260
-0,16%
158,560 158,000
13.555
Gem. 434,8K
-97%
Unilever Cert.
46,645 09:01
46,575
Bied
46,64509:01
46,645
Laat
-0,195
-0,42%
46,645 46,380
120.521
Gem. 4,4M
-97%
Vopak
41,610 09:00
41,610
Bied
41,61009:00
41,650
Laat
-0,010
-0,02%
41,620 41,520
2.498
Gem. 370,2K
-99%
Wolters Kluwer
51,160 09:01
51,140
Bied
51,16009:01
51,200
Laat
+0,360
+0,71%
51,540 51,100
21.780
Gem. 908,7K
-98%