Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
IE00B5MZ
94,520 27 mrt
-1,960
-2,03%
94,520 94,520
IE00B65M
88,860 27 mrt
-1,790
-1,97%
88,860 88,860
IE00B87N
93,040 feb '16
0,000
0,00%
93,040 93,040
IE00BD08
93,300 27 mrt
-1,190
-1,26%
93,300 93,300
IE00BD3W
9,150 mrt '19
-0,030
-0,33%
9,150 9,150
IE00BD9B
94,610 27 mrt
-1,950
-2,02%
94,610 94,610
IE00BD9B
93,040 27 mrt
-3,410
-3,54%
93,040 93,040
IE00BD9B
77,720 27 mrt
-2,450
-3,06%
77,720 77,720
IE00BDBR
9,376 30 mrt
-0,017
-0,18%
9,376 9,376
IE00BF4K
85,988 30 mrt
-0,358
-0,41%
85,988 85,988
IE00BRK9
87,800 27 mrt
-0,690
-0,78%
87,800 87,800
IE00BXC4
75,430 27 mrt
-3,070
-3,91%
75,430 75,430
IE00BYQD
10,862 jul '18
+0,000
+0,00%
10,862 10,862
IE00BYT1
98,511 sep '18
+0,066
+0,07%
98,511 98,511
IE00BYWT
95,910 27 mrt
+0,160
+0,17%
95,910 95,910
IE00BZ4S
92,980 27 mrt
-2,670
-2,79%
92,980 92,980
IFS-INVESCO UK EQ...
9,890 sep '18
-0,002
-0,02%
0,000 0,000
IFS 1-INV. ASEAN ...
86,540 aug '18
0,000
0,00%
87,900 86,530
IFS 1-INVESCO JAP...
20,940 aug '18
0,000
0,00%
20,990 20,860
IFS 1-INVESCO PAC...
55,380 aug '18
0,000
0,00%
55,726 55,280 65
IFS2-INVESCO BD A
22,710 sep '18
0,000
0,00%
0,000 0,000
IFS 2-INVESCO GL ...
9,990 sep '18
+0,004
+0,04%
0,000 0,000
IFS3-INVESCO GL H...
120,140 sep '18
0,000
0,00%
0,000 0,000
IFS 3-INVESCO GL ...
21,320 sep '18
0,000
0,00%
0,000 0,000
IFS4-INVESCO GL S...
136,210 aug '18
0,000
0,00%
137,140 136,040
IFS 5-INVESCO EM....
38,740 aug '18
0,000
0,00%
38,860 38,460
IFS 5-INVESCO KOR...
19,940 sep '18
0,000
0,00%
0,000 0,000
IFS 5-INVESCO PRC...
61,820 aug '18
0,000
0,00%
62,060 61,620
IFS4-INV.CONT.E.S...
228,790 sep '18
0,000
0,00%
0,000 0,000
IFS-INVESCO ASIAN...
7,440 aug '18
0,000
0,00%
0,000 0,000
IFS-INVESCO CONT....
9,030 aug '18
0,000
0,00%
9,180 9,030
IFS-INVESCO JAPAN...
18,330 aug '18
0,000
0,00%
18,350 18,310
IG EUR LARGE CAP
48,650 30 mrt
-1,320
-2,64%
48,650 48,650
3.851
Gem. 3,9K
-1%
IG REAL EST EQT
147,270 30 mrt
-1,530
-1,03%
147,270 147,270
3.039
Gem. 3K
0%
InRIS CFM Dvd Fd NI€
84,530 27 mrt
-0,110
-0,13%
84,530 84,530
InsGl II Insight ...
1,127 27 mrt
+0,007
+0,62%
1,127 1,127
IdB European Mid ...
54,970 30 mrt
-1,240
-2,21%
54,970 54,970
3.185
Gem. 4,9K
-35%
Intereffekt AL Br...
0,250 30 mrt
0,230
Bied
0,25030 mrt
0,300
Laat
-0,020
-7,41%
0,250 0,250
34.000
Gem. 63,9K
-47%
Intereffekt AL China
1,350 30 mrt
0,200
Bied
1,35030 mrt
1,640
Laat
0,000
0,00%
1,370 1,350
2.000
Gem. 18,3K
-89%
Intereffekt AL India
0,570 30 mrt
0,560
Bied
0,57030 mrt
0,600
Laat
-0,010
-1,72%
0,580 0,570
22.000
Gem. 31,3K
-30%
Intereffekt AL Japan
1,190 30 mrt
1,170
Bied
1,19030 mrt
1,240
Laat
+0,010
+0,85%
1,190 1,180
4.376
Gem. 20,1K
-78%
Inv Asia Infra AC
15,770 jul '18
0,000
0,00%
0,000 0,000
Invesco AS Opp Eq A
124,560 30 mrt
-1,610
-1,28%
124,560 124,560
Invesco EM Eurp Eq A
8,280 30 mrt
-0,250
-2,93%
8,280 8,280
Invesco Engy A
6,210 30 mrt
-0,270
-4,17%
6,210 6,210
Invesco Euro Bd A
7,661 30 mrt
+0,017
+0,22%
7,661 7,661
Invesco Gl Bd A
5,181 30 mrt
+0,020
+0,39%
5,181 5,181
Invesco Gr CHina ...
60,800 30 mrt
-0,390
-0,64%
60,800 60,800
Invesco Act MSect...
2,842 30 mrt
+0,025
+0,88%
2,842 2,842
Invesco Asia Bal A
22,180 30 mrt
-0,090
-0,40%
22,180 22,180
Invesco Asia Cons...
15,390 30 mrt
-0,140
-0,90%
15,390 15,390
Invesco AS Bd Fd A
12,463 30 mrt
+0,101
+0,81%
12,463 12,463
Invesco Asian Foc...
13,000 30 mrt
-0,210
-1,59%
13,000 13,000
Invesco Bal-Risk ...
15,120 30 mrt
+0,080
+0,53%
15,120 15,120
Invesco China Foc...
21,840 30 mrt
-0,130
-0,59%
21,840 21,840
Invesco Invesco D...
49,170 30 mrt
-0,180
-0,36%
49,170 49,170
Invesco EM Corp Bd A
12,689 30 mrt
+0,047
+0,37%
12,689 12,689
Invesco EM Flex Bd A
9,300 30 mrt
+0,008
+0,09%
9,300 9,295
Invesco EM Struct...
9,200 30 mrt
-0,050
-0,54%
9,200 9,200
Invesco EUR Corp ...
17,590 30 mrt
+0,063
+0,36%
17,590 17,590
Invesco € Eq Fd A €
87,080 30 mrt
-1,170
-1,33%
87,080 87,080
Invesco € ShTm Bd...
10,897 30 mrt
-0,001
-0,01%
10,897 10,897
Invesco Invesco E...
312,946 30 mrt
-0,089
-0,03%
312,946 312,946
Invesco Gl Abs Ret A
8,990 30 mrt
+0,030
+0,33%
8,990 8,990
Invesco Gl Cons A
11,180 30 mrt
+0,020
+0,18%
11,180 11,180
Invesco Gl Cons T...
45,520 30 mrt
-0,370
-0,81%
45,520 45,520
Invesco Invesco G...
9,650 30 mrt
-0,096
-0,98%
9,654 9,650
Invesco Gl Eq Inc A
52,730 30 mrt
-0,750
-1,40%
52,730 52,730
Invesco Gl Eq Mkt...
6,410 30 mrt
+0,010
+0,16%
6,410 6,410
Invesco Gl Inc Fd A
10,343 30 mrt
-0,053
-0,51%
10,343 10,343
Invesco Gl Inc RE...
11,260 30 mrt
+0,080
+0,72%
11,260 11,260
Invesco Gl IG Cor...
14,494 30 mrt
+0,011
+0,08%
14,494 14,494
Invesco Gl Mod Al...
10,790 30 mrt
+0,049
+0,46%
10,791 10,790
Invesco Gl Opp Fd A
8,850 30 mrt
-0,130
-1,45%
8,850 8,850
Invesco Gl Str Eq A
41,900 30 mrt
+0,460
+1,11%
41,900 41,900
Invesco Gl Targ R...
10,423 30 mrt
-0,020
-0,19%
10,423 10,423
Invesco Gl TR (EU...
13,893 30 mrt
+0,019
+0,14%
13,893 13,893
Invesco Gl Uncon ...
16,340 30 mrt
+0,026
+0,16%
16,340 16,340
Invesco Gld & Pre...
4,630 30 mrt
-0,210
-4,34%
4,630 4,630
Invesco IN All-Ca...
9,730 30 mrt
-0,520
-5,07%
9,730 9,730
Invesco IN Bd Fd A
11,515 30 mrt
-0,150
-1,28%
11,515 11,515
Invesco India Eq A
45,390 30 mrt
-2,300
-4,82%
45,390 45,390
Invesco Japanese ...
4.238,000 30 mrt
+43,000
+1,03%
4.238,000 4.238,000
Invesco Jap Eq Di...
10.275,000 30 mrt
+157,000
+1,55%
10.275,000 10.275,000
Invesco Invesco J...
1.236,000 30 mrt
-1,000
-0,08%
1.236,000 1.236,000
Invesco LatAm Eq A
4,240 30 mrt
-0,140
-3,20%
4,240 4,240
Invesco Macro All...
10,630 30 mrt
+0,040
+0,38%
10,630 10,630
Invesco Nipp SmMi...
1.127,000 30 mrt
+2,000
+0,18%
1.127,000 1.127,000
Invesco Pan Eurp ...
11,410 30 mrt
-0,080
-0,70%
11,410 11,410
Invesco Pan Eurp ...
8,800 30 mrt
+0,030
+0,34%
8,800 8,800
Invesco Pan Eurp ...
19,840 30 mrt
+0,030
+0,15%
19,840 19,840
Invesco Pan Eurp ...
16,250 30 mrt
-0,190
-1,16%
16,250 16,250
Invesco Pan Eurp ...
14,880 30 mrt
+0,090
+0,61%
14,880 14,880
Invesco Pan Eurp ...
22,140 30 mrt
+0,090
+0,41%
22,140 22,140
Invesco Renminbi ...
11,435 30 mrt
+0,019
+0,16%
11,435 11,435
Invesco UK IG Bd A
1,094 30 mrt
+0,009
+0,83%
1,094 1,094
Invesco US Eq Fd A-D
14,490 30 mrt
+0,150
+1,05%
14,490 14,490
Invesco US HY Bd ...
11,576 30 mrt
+0,161
+1,41%
11,576 11,576
Invesco US Inv Gr...
11,210 30 mrt
+0,088
+0,79%
11,210 11,208
Invesco US Str Eq A
22,340 30 mrt
+0,180
+0,81%
22,340 22,340
Invesco US Val Eq A
29,360 30 mrt
-0,530
-1,77%
29,360 29,360
Invesco Pan Eurp ...
13,730 30 mrt
-0,090
-0,65%
13,730 13,730
Invesco Pan Eurp ...
14,260 30 mrt
-0,090
-0,63%
14,260 14,260
Invesco RealRet (...
15,181 30 mrt
-0,011
-0,07%
15,181 15,181
Invesco USD Res A
90,126 30 mrt
+0,216
+0,24%
90,126 90,126
Invesco Zodiac US...
155,480 27 mrt
+0,310
+0,20%
155,480 155,480
Investec GSF All ...
25,070 27 mrt
-0,910
-3,50%
25,070 25,070
Investec GSF Amer...
32,190 27 mrt
-1,170
-3,51%
32,190 32,190
Investec GSF AsPa...
28,300 27 mrt
-0,990
-3,38%
28,300 28,300
Investec GSF Asia...
23,450 27 mrt
-0,700
-2,90%
23,450 23,450
Investec GSF EM B...
20,180 27 mrt
-0,030
-0,15%
20,180 20,180
Investec GSF EM C...
26,070 27 mrt
+0,240
+0,93%
26,070 26,070
Investec GSF EM Eq A
16,770 27 mrt
-0,640
-3,68%
16,770 16,770
Investec GSF EM H...
15,970 27 mrt
-0,180
-1,11%
15,970 15,970
Investec GSF EM L...
20,710 27 mrt
-0,040
-0,19%
20,710 20,710
Investec GSF EM L...
15,940 27 mrt
-0,120
-0,75%
15,940 15,940
Investec GSF EM L...
20,430 27 mrt
-0,010
-0,05%
20,430 20,430
Investec GSF EM M...
18,640 27 mrt
-0,350
-1,84%
18,640 18,640
Investec GSF Eurp...
19,410 27 mrt
-0,620
-3,10%
19,410 19,410
Investec GSF Euro...
15,040 27 mrt
+0,080
+0,53%
15,040 15,040
Investec GSF Gl D...
127,560 27 mrt
-4,450
-3,37%
127,560 127,560
Investec GSF Gl E...
6,960 27 mrt
-0,350
-4,79%
6,960 6,960
Investec GSF Gl E...
296,360 27 mrt
-10,160
-3,31%
296,360 296,360
Investec GSF Gl F...
52,930 27 mrt
-1,620
-2,97%
52,930 52,930
Investec GSF Gl G...
14,530 27 mrt
-0,810
-5,28%
14,530 14,530
Investec GSF Gl D...
16,620 27 mrt
+0,010
+0,06%
16,620 16,620
Investec GSF Glob...
5,880 27 mrt
-0,330
-5,31%
5,880 5,880
Investec GSF Gl Q...
34,760 27 mrt
-0,990
-2,77%
34,760 34,760
Investec GSF Gl S...
22,860 27 mrt
-0,620
-2,64%
22,860 22,860
Investec GSF Gl S...
120,780 27 mrt
-2,260
-1,84%
120,780 120,780
Investec GSF Gl V...
21,870 27 mrt
-1,270
-5,49%
21,870 21,870
Investec GSF IG C...
25,610 27 mrt
+0,260
+1,03%
25,610 25,610
Investec GSF LatA...
25,120 27 mrt
+0,080
+0,32%
25,120 25,120
Investec GSF LatA...
11,510 27 mrt
-0,730
-5,96%
11,510 11,510
Investec GSF LatA...
14,080 27 mrt
-0,930
-6,20%
14,080 14,080
Investec GSF Stlg...
56,848 27 mrt
-0,001
0,00%
56,848 56,848
Investec GSF Targ...
90,760 27 mrt
+0,130
+0,14%
90,760 90,760
Investec GSF U.K....
15,220 27 mrt
-0,900
-5,58%
15,220 15,220
Investec GSF US D...
68,520 27 mrt
+0,001
+0,00%
68,520 68,520
IPF AF FI Opp Fd S
23,902 27 mrt
-0,053
-0,22%
23,902 23,902
IPM Eurp Eq Fd IB
117,030 dec '18
-0,670
-0,57%
117,030 117,030
IUF SEIF
118,830 30 mrt
-3,170
-2,60%
118,830 118,830
510
Gem. 13,7K
-96%
IUF SNAIF
140,800 30 mrt
-5,780
-3,94%
140,800 140,800
353
Gem. 17,3K
-98%
IUF SWIF
151,500 30 mrt
+0,790
+0,52%
151,500 151,500
75
Gem. 438
-83%
IVI Umbr Eurp Fd €
18,230 27 mrt
-0,610
-3,24%
18,230 18,230
IVM Quaestor
48,870 27 mrt
0,000
0,00%
48,870 48,870
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare