Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
IE00B5MZ
114,310 04 dec
+0,090
+0,08%
114,310 114,310
IE00B65M
106,340 04 dec
+0,090
+0,08%
106,340 106,340
IE00B87N
93,040 feb '16
0,000
0,00%
93,040 93,040
IE00BD08
121,290 04 dec
-0,360
-0,30%
121,290 121,290
IE00BD3W
9,150 26 mrt
-0,030
-0,33%
9,150 9,150
IE00BD9B
117,170 04 dec
+0,650
+0,56%
117,170 117,170
IE00BD9B
108,190 04 dec
+0,950
+0,89%
108,190 108,190
IE00BD9B
95,380 04 dec
+0,720
+0,76%
95,380 95,380
IE00BDBR
11,110 04 dec
0,000
0,00%
11,110 11,110
IE00BF4K
104,466 04 dec
+0,096
+0,09%
104,466 104,466
IE00BRK9
115,520 04 dec
+0,710
+0,62%
115,520 115,520
IE00BXC4
98,830 04 dec
+1,000
+1,02%
98,830 98,830
IE00BYQD
10,862 jul '18
+0,000
+0,00%
10,862 10,862
IE00BYT1
98,511 sep '18
+0,066
+0,07%
98,511 98,511
IE00BYWT
106,890 03 dec
-0,070
-0,07%
106,890 106,890
IE00BZ4S
107,340 04 dec
+0,700
+0,66%
107,340 107,340
IFS-INVESCO UK EQ...
9,890 sep '18
-0,002
-0,02%
0,000 0,000
IFS 1-INV. ASEAN ...
86,540 aug '18
0,000
0,00%
87,900 86,530
IFS 1-INVESCO JAP...
20,940 aug '18
0,000
0,00%
20,990 20,860
IFS 1-INVESCO PAC...
55,380 aug '18
0,000
0,00%
55,726 55,280 65
IFS2-INVESCO BD A
22,710 sep '18
0,000
0,00%
0,000 0,000
IFS 2-INVESCO GL ...
9,990 sep '18
+0,004
+0,04%
0,000 0,000
IFS3-INVESCO GL H...
120,140 sep '18
0,000
0,00%
0,000 0,000
IFS 3-INVESCO GL ...
21,320 sep '18
0,000
0,00%
0,000 0,000
IFS4-INVESCO GL S...
136,210 aug '18
0,000
0,00%
137,140 136,040
IFS 5-INVESCO EM....
38,740 aug '18
0,000
0,00%
38,860 38,460
IFS 5-INVESCO KOR...
19,940 sep '18
0,000
0,00%
0,000 0,000
IFS 5-INVESCO PRC...
61,820 aug '18
0,000
0,00%
62,060 61,620
IFS4-INV.CONT.E.S...
228,790 sep '18
0,000
0,00%
0,000 0,000
IFS-INVESCO ASIAN...
7,440 aug '18
0,000
0,00%
0,000 0,000
IFS-INVESCO CONT....
9,030 aug '18
0,000
0,00%
9,180 9,030
IFS-INVESCO JAPAN...
18,330 aug '18
0,000
0,00%
18,350 18,310
IG EUR LARGE CAP
56,740 10:00
+0,660
+1,18%
56,740 56,740
400
Gem. 1,2K
-67%
IG REAL EST EQT
172,310 10:00
+0,450
+0,26%
172,310 172,310
169
Gem. 3,3K
-95%
InRIS CFM Dvd Fd NI€
102,210 03 dec
-0,530
-0,52%
102,210 102,210
InsGl II Insight ...
1,205 04 dec
-0,001
-0,04%
1,205 1,205
IdB European Mid ...
69,480 10:00
+1,190
+1,74%
69,480 69,480
973
Gem. 1,8K
-47%
Intereffekt AL Br...
0,330 04 dec
0,330
Bied
0,33004 dec
0,340
Laat
0,000
0,00%
0,330 0,330
5.000
Gem. 22,3K
-78%
Intereffekt AL China
1,480 15:59
1,480
Bied
1,48015:59
1,500
Laat
0,000
0,00%
1,480 1,480
50.300
Gem. 13,2K
+282%
Intereffekt AL India
0,930 04 dec
0,930
Bied
0,93004 dec
0,940
Laat
0,000
0,00%
0,930 0,930
10.500
Gem. 25,5K
-59%
Intereffekt AL Japan
1,460 14:04
1,440
Bied
1,46014:04
1,460
Laat
+0,010
+0,69%
1,460 1,460
5.550
Gem. 6,1K
-9%
Inv Asia Infra AC
15,770 jul '18
0,000
0,00%
0,000 0,000
Invesco AS Opp Eq A
133,850 04 dec
-0,750
-0,56%
133,850 133,850
Invesco EM Eurp Eq A
12,770 04 dec
+0,030
+0,24%
12,770 12,770
Invesco Engy A
12,010 04 dec
-0,190
-1,56%
12,010 12,010
Invesco Euro Bd A
8,024 04 dec
+0,019
+0,23%
8,024 8,024
Invesco Gl Bd A
5,574 04 dec
+0,017
+0,30%
5,574 5,574
Invesco Gr CHina ...
64,170 04 dec
-0,520
-0,80%
64,170 64,170
Invesco Act MSect...
3,235 04 dec
+0,004
+0,11%
3,235 3,235
Invesco Asia Bal A
24,880 04 dec
-0,070
-0,28%
24,880 24,880
Invesco Asia Cons...
16,520 04 dec
-0,100
-0,60%
16,520 16,520
Invesco AS Bd Fd A
13,407 04 dec
-0,018
-0,13%
13,407 13,407
Invesco Asian Foc...
16,320 04 dec
-0,100
-0,61%
16,320 16,320
Invesco Bal-Risk ...
17,010 04 dec
+0,050
+0,29%
17,010 17,010
Invesco China Foc...
22,910 04 dec
-0,170
-0,74%
22,910 22,910
Invesco Invesco D...
70,430 04 dec
-0,240
-0,34%
70,430 70,430
Invesco EM Loc CC...
13,228 04 dec
+0,021
+0,16%
13,228 13,228
Invesco EM Corp Bd A
14,883 04 dec
+0,007
+0,05%
14,883 14,883
Invesco EM Flex Bd A
10,470 04 dec
+0,002
+0,02%
10,470 10,466
Invesco EM Struct...
11,280 04 dec
-0,010
-0,09%
11,280 11,280
Invesco EUR Corp ...
18,862 04 dec
+0,039
+0,21%
18,862 18,862
Invesco € Eq Fd A €
129,110 04 dec
+0,440
+0,34%
129,110 129,110
Invesco € ShTm Bd...
11,209 04 dec
+0,006
+0,06%
11,209 11,209
Invesco Invesco E...
318,341 04 dec
+0,008
+0,00%
318,341 318,341
Invesco Gl Abs Ret A
9,470 04 dec
0,000
0,00%
9,470 9,470
Invesco Gl Cons A
11,520 04 dec
0,000
0,00%
11,520 11,520
Invesco Gl Cons T...
56,720 04 dec
-0,220
-0,39%
56,720 56,720
Invesco Invesco G...
11,080 04 dec
-0,002
-0,02%
11,080 11,078
Invesco Gl Eq Inc A
72,620 04 dec
-0,220
-0,30%
72,620 72,620
Invesco Gl Eq Mkt...
6,840 04 dec
-0,020
-0,29%
6,840 6,840
Invesco Gl Inc Fd A
12,566 04 dec
-0,002
-0,01%
12,566 12,566
Invesco Gl Inc RE...
14,500 04 dec
+0,020
+0,14%
14,500 14,500
Invesco Gl IG Cor...
15,363 04 dec
+0,065
+0,42%
15,363 15,363
Invesco Gl Mod Al...
11,820 04 dec
+0,001
+0,01%
11,821 11,820
Invesco Gl Opp Fd A
11,440 04 dec
-0,050
-0,44%
11,440 11,440
Invesco Gl Str Eq A
53,420 04 dec
-0,120
-0,22%
53,420 53,420
Invesco Gl Targ R...
10,675 04 dec
+0,017
+0,16%
10,675 10,675
Invesco Gl TR (EU...
14,415 04 dec
+0,035
+0,24%
14,415 14,415
Invesco Gl Uncon ...
16,570 04 dec
+0,014
+0,08%
16,570 16,570
Invesco Gld & Pre...
5,400 04 dec
+0,060
+1,12%
5,400 5,400
Invesco IN All-Ca...
14,000 04 dec
+0,100
+0,72%
14,000 14,000
Invesco IN Bd Fd A
11,799 04 dec
+0,036
+0,31%
11,799 11,799
Invesco India Eq A
68,040 04 dec
+0,520
+0,77%
68,040 68,040
Invesco Japanese ...
5.083,000 04 dec
+4,000
+0,08%
5.083,000 5.083,000
Invesco Jap Eq Di...
12.473,000 04 dec
-13,000
-0,10%
12.473,000 12.473,000
Invesco Invesco J...
1.526,000 04 dec
+1,000
+0,07%
1.526,000 1.526,000
Invesco LatAm Eq A
7,390 04 dec
0,000
0,00%
7,390 7,390
Invesco Macro All...
11,240 04 dec
+0,010
+0,09%
11,240 11,240
Invesco Nipp SmMi...
1.517,000 04 dec
-2,000
-0,13%
1.517,000 1.517,000
Invesco Pan Eurp ...
15,990 04 dec
+0,040
+0,25%
15,990 15,990
Invesco Pan Eurp ...
10,300 04 dec
-0,020
-0,19%
10,300 10,300
Invesco Pan Eurp ...
22,840 04 dec
+0,030
+0,13%
22,840 22,840
Invesco Pan Eurp ...
23,410 04 dec
+0,090
+0,39%
23,410 23,410
Invesco Pan Eurp ...
19,610 04 dec
+0,030
+0,15%
19,610 19,610
Invesco Pan Eurp ...
28,300 04 dec
+0,050
+0,18%
28,300 28,300
Invesco Renminbi ...
11,249 04 dec
-0,038
-0,33%
11,249 11,249
Invesco UK IG Bd A
1,100 04 dec
+0,002
+0,21%
1,100 1,100
Invesco US Eq Fd A-D
18,980 04 dec
-0,030
-0,16%
18,980 18,980
Invesco US HY Bd ...
13,534 04 dec
-0,018
-0,13%
13,534 13,534
Invesco US Inv Gr...
11,970 04 dec
+0,071
+0,59%
11,974 11,970
Invesco US Str Eq A
27,640 04 dec
-0,120
-0,43%
27,640 27,640
Invesco US Val Eq A
42,030 04 dec
-0,490
-1,15%
42,030 42,030
Invesco Pan Eurp ...
19,180 04 dec
+0,060
+0,31%
19,180 19,180
Invesco Pan Eurp ...
20,050 04 dec
+0,060
+0,30%
20,050 20,050
Invesco RealRet (...
16,321 04 dec
+0,026
+0,16%
16,321 16,321
Invesco USD Res A
91,632 04 dec
+0,018
+0,02%
91,632 91,632
Invesco Zodiac US...
182,270 04 dec
+0,190
+0,10%
182,270 182,270
Investec GSF All ...
26,350 04 dec
-0,080
-0,30%
26,350 26,350
Investec GSF Amer...
37,070 04 dec
+0,210
+0,57%
37,070 37,070
Investec GSF AsPa...
35,140 04 dec
-0,020
-0,06%
35,140 35,140
Investec GSF Asia...
28,100 04 dec
-0,090
-0,32%
28,100 28,100
Investec GSF EM B...
23,280 04 dec
+0,060
+0,26%
23,280 23,280
Investec GSF EM C...
29,160 04 dec
-0,030
-0,10%
29,160 29,160
Investec GSF EM Eq A
20,960 04 dec
+0,030
+0,14%
20,960 20,960
Investec GSF EM H...
18,820 04 dec
+0,040
+0,21%
18,820 18,820
Investec GSF EM L...
23,980 04 dec
+0,110
+0,46%
23,980 23,980
Investec GSF EM L...
18,380 04 dec
+0,080
+0,44%
18,380 18,380
Investec GSF EM L...
22,520 04 dec
+0,060
+0,27%
22,520 22,520
Investec GSF EM M...
22,030 04 dec
+0,040
+0,18%
22,030 22,030
Investec GSF Eurp...
25,400 04 dec
+0,230
+0,91%
25,400 25,400
Investec GSF Euro...
17,530 04 dec
+0,010
+0,06%
17,530 17,530
Investec GSF Gl D...
167,650 04 dec
+0,800
+0,48%
167,650 167,650
Investec GSF Gl E...
11,050 04 dec
+0,120
+1,10%
11,050 11,050
Investec GSF Gl E...
373,170 04 dec
+1,770
+0,48%
373,170 373,170
Investec GSF Gl F...
60,000 04 dec
+0,320
+0,54%
60,000 60,000
Investec GSF Gl G...
16,530 04 dec
-0,140
-0,84%
16,530 16,530
Investec GSF Gl D...
18,040 04 dec
+0,030
+0,17%
18,040 18,040
Investec GSF Glob...
8,810 04 dec
+0,080
+0,92%
8,810 8,810
Investec GSF Gl Q...
40,450 04 dec
+0,190
+0,47%
40,450 40,450
Investec GSF Gl S...
29,650 04 dec
+0,170
+0,58%
29,650 29,650
Investec GSF Gl S...
141,170 04 dec
+0,180
+0,13%
141,170 141,170
Investec GSF Gl V...
37,990 04 dec
+0,400
+1,06%
37,990 37,990
Investec GSF IG C...
26,630 04 dec
-0,060
-0,22%
26,630 26,630
Investec GSF LatA...
30,480 04 dec
+0,010
+0,03%
30,480 30,480
Investec GSF LatA...
20,620 04 dec
+0,140
+0,68%
20,620 20,620
Investec GSF LatA...
23,390 04 dec
+0,150
+0,65%
23,390 23,390
Investec GSF Stlg...
56,818 04 dec
+0,002
+0,00%
56,818 56,818
Investec GSF Targ...
90,520 04 dec
+0,080
+0,09%
90,520 90,520
Investec GSF U.K....
18,610 04 dec
+0,030
+0,16%
18,610 18,610
Investec GSF US D...
68,270 04 dec
+0,003
+0,00%
68,270 68,270
IPF AF FI Opp Fd S
25,029 04 dec
+0,051
+0,20%
25,029 25,029
IPM Eurp Eq Fd IB
117,030 14 dec
-0,670
-0,57%
117,030 117,030
IUF SEIF
146,730 11:00
+1,550
+1,07%
146,730 146,730
307
Gem. 5,5K
-94%
IUF SNAIF
171,390 11:00
+1,000
+0,59%
171,390 171,390
344
Gem. 2,9K
-88%
IUF SWIF
180,130 11:00
+0,960
+0,54%
180,130 180,130
7.725
Gem. 1,3K
+498%
IVI Umbr Eurp Fd €
24,340 04 dec
+0,240
+1,00%
24,340 24,340
IVM Quaestor
55,700 04 dec
-0,010
-0,02%
55,700 55,700