Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
First Sent Inv Fi...
11,604 18:20
-0,111
-0,95%
11,604 11,604
Fisher Inv Ins Fi...
138,680 30 nov
-2,570
-1,82%
138,680 138,680
Fisher Inv Inst E...
150,550 30 nov
-3,220
-2,09%
150,550 150,550
Fisher Inv Ins Fi...
148,040 30 nov
-0,870
-0,58%
148,040 148,040
Fisher Inv Ins Fi...
129,840 30 nov
-0,170
-0,13%
129,840 129,840
Fisher Inv Ins Fi...
138,570 30 nov
-0,670
-0,48%
138,570 138,570
Fisher Inv Ins Fi...
143,940 30 nov
-0,810
-0,56%
143,940 143,940
Fisher Inv Ins Fi...
107,700 30 nov
-0,350
-0,32%
107,700 107,700
Fisher Inv Ins Fi...
125,770 30 nov
-0,530
-0,42%
125,770 125,770
Fisher Inv Ins Fi...
160,630 30 nov
-0,480
-0,30%
160,630 160,630
IE00B87N
93,040 feb '16
0,000
0,00%
93,040 93,040
IE00BD3W
9,150 mrt '19
-0,030
-0,33%
9,150 9,150
IE00BYQD
10,862 jul '18
+0,000
+0,00%
10,862 10,862
IE00BYT1
98,511 sep '18
+0,066
+0,07%
98,511 98,511
IFS-INVESCO UK EQ...
9,890 sep '18
-0,002
-0,02%
0,000 0,000
IFS 1-INV. ASEAN ...
86,540 aug '18
0,000
0,00%
87,900 86,530
IFS 1-INVESCO JAP...
20,940 aug '18
0,000
0,00%
20,990 20,860
IFS 1-INVESCO PAC...
55,380 aug '18
0,000
0,00%
55,726 55,280 65
IFS2-INVESCO BD A
22,710 sep '18
0,000
0,00%
0,000 0,000
IFS 2-INVESCO GL ...
9,990 sep '18
+0,004
+0,04%
0,000 0,000
IFS3-INVESCO GL H...
120,140 sep '18
0,000
0,00%
0,000 0,000
IFS 3-INVESCO GL ...
21,320 sep '18
0,000
0,00%
0,000 0,000
IFS4-INVESCO GL S...
136,210 aug '18
0,000
0,00%
137,140 136,040
IFS 5-INVESCO EM....
38,740 aug '18
0,000
0,00%
38,860 38,460
IFS 5-INVESCO KOR...
19,940 sep '18
0,000
0,00%
0,000 0,000
IFS 5-INVESCO PRC...
61,820 aug '18
0,000
0,00%
62,060 61,620
IFS4-INV.CONT.E.S...
228,790 sep '18
0,000
0,00%
0,000 0,000
IFS-INVESCO ASIAN...
7,440 aug '18
0,000
0,00%
0,000 0,000
IFS-INVESCO CONT....
9,030 aug '18
0,000
0,00%
9,180 9,030
IFS-INVESCO JAPAN...
18,330 aug '18
0,000
0,00%
18,350 18,310
IG EUR LARGE CAP
64,540 30 nov
0,000
0,00%
64,540 64,540
2.701
Gem. 755
+258%
IG REAL EST EQT
163,410 10:00
-0,130
-0,08%
163,410 163,410
3.733
Gem. 819
+356%
InRIS CFM Dvd Fd NI€
79,940 30 nov
-0,470
-0,58%
79,940 79,940
InsGl II Insight ...
1,252 30 nov
-0,001
-0,05%
1,252 1,252
IdB European Mid ...
85,060 10:00
+0,190
+0,22%
85,060 85,060
7.750
Gem. 2,3K
+237%
Intereffekt AL Br...
0,310 10:00
0,000
0,00%
0,310 0,310
1
Gem. 819
-100%
Intereffekt AL China
1,490 10:00
-0,050
-3,25%
1,490 1,490
12.650
Gem. 2,2K
+484%
Intereffekt AL India
0,860 10:00
0,000
0,00%
0,860 0,860
22.650
Gem. 8,9K
+153%
Intereffekt AL Japan
1,860 10:00
-0,040
-2,11%
1,860 1,860
13.820
Gem. 6K
+129%
Inv Asia Infra AC
15,770 jul '18
0,000
0,00%
0,000 0,000
Invesco AS Opp Eq A
178,150 01 dec
-1,320
-0,74%
178,150 178,150
Invesco Engy A
8,670 01 dec
-0,380
-4,20%
8,670 8,670
Invesco Euro Bd A
8,313 01 dec
-0,008
-0,10%
8,313 8,313
Invesco Gl Bd A
6,117 01 dec
-0,011
-0,18%
6,117 6,117
Invesco Gr CHina ...
85,170 01 dec
-1,000
-1,16%
85,170 85,170
Invesco Act MSect...
3,264 01 dec
+0,002
+0,05%
3,264 3,264
Invesco Asia Asse...
27,830 01 dec
+0,060
+0,22%
27,830 27,830
Invesco Asia Cons...
21,840 01 dec
-0,120
-0,55%
21,840 21,840
Invesco AS Bd Fd A
14,116 01 dec
+0,011
+0,08%
14,116 14,116
Invesco Asia Inv ...
12,271 01 dec
+0,014
+0,11%
12,271 12,271
Invesco Bal-Risk ...
17,880 01 dec
+0,020
+0,11%
17,880 17,880
Invesco China Foc...
29,590 01 dec
-0,440
-1,47%
29,590 29,590
Invesco Invesco D...
86,630 01 dec
-0,640
-0,73%
86,630 86,630
Invesco EM Corp Bd A
15,505 01 dec
+0,021
+0,14%
15,505 15,505
Invesco EM Flex Bd A
11,013 17:14
+0,003
+0,03%
11,013 11,013
Invesco EM Struct...
11,680 01 dec
+0,070
+0,60%
11,680 11,680
Invesco EUR Corp ...
19,405 01 dec
+0,005
+0,02%
19,405 19,405
Invesco € Eq Fd A €
122,000 17:14
-0,300
-0,25%
122,000 122,000
Invesco € ShTm Bd...
11,304 01 dec
-0,001
-0,01%
11,304 11,304
Invesco Invesco E...
317,254 01 dec
-0,008
0,00%
317,254 317,254
Invesco Gl Cons A
11,290 01 dec
0,000
0,00%
11,290 11,290
Invesco Gl Cons T...
89,160 01 dec
-1,590
-1,75%
89,160 89,160
Invesco Invesco G...
13,102 17:14
-0,058
-0,44%
13,102 13,102
Invesco Gl Eq Inc A
75,160 01 dec
-0,040
-0,05%
75,160 75,160
Invesco Gl Inc Fd A
12,874 01 dec
+0,020
+0,16%
12,874 12,874
Invesco Gl Inc RE...
13,530 01 dec
-0,060
-0,44%
13,530 13,530
Invesco Gl IG Cor...
15,179 01 dec
+0,032
+0,21%
15,179 15,179
Invesco Gl Mod Al...
11,887 17:14
-0,013
-0,11%
11,887 11,887
Invesco Gl Opp Fd A
12,580 01 dec
-0,040
-0,32%
12,580 12,580
Invesco Gl Str Eq A
50,430 01 dec
-0,020
-0,04%
50,430 50,430
Invesco Gl Targ R...
10,349 01 dec
-0,046
-0,45%
10,349 10,349
Invesco Gl TR (EU...
14,919 01 dec
-0,002
-0,01%
14,919 14,919
Invesco Gl Uncon ...
17,570 01 dec
+0,002
+0,01%
17,570 17,570
Invesco Gld & Spe...
7,190 01 dec
+0,100
+1,41%
7,190 7,190
Invesco IN All-Ca...
14,140 17:14
+0,250
+1,80%
14,140 14,140
Invesco IN Bd Fd A
12,601 01 dec
+0,060
+0,48%
12,601 12,601
Invesco India Eq A
71,500 01 dec
+1,180
+1,68%
71,500 71,500
Invesco Japanese ...
5.651,000 01 dec
+70,000
+1,25%
5.651,000 5.651,000
Invesco Jap Eq Di...
12.691,000 17:14
+113,000
+0,90%
12.691,000 12.691,000
Invesco Invesco J...
1.599,000 01 dec
+17,000
+1,07%
1.599,000 1.599,000
Invesco Macro All...
11,430 17:14
-0,040
-0,35%
11,430 11,430
Invesco Nipp SmMi...
1.747,000 01 dec
+10,000
+0,58%
1.747,000 1.747,000
Invesco Pan Eurp ...
14,810 01 dec
+0,020
+0,14%
14,810 14,810
Invesco Pan Eurp ...
23,350 01 dec
+0,010
+0,04%
23,350 23,350
Invesco Pan Eurp ...
26,180 01 dec
+0,030
+0,11%
26,180 26,180
Invesco Pan Eurp ...
18,180 01 dec
-0,180
-0,98%
18,180 18,180
Invesco Pan Eurp ...
27,370 01 dec
-0,130
-0,47%
27,370 27,370
Invesco UK IG Bd A
1,149 01 dec
-0,005
-0,42%
1,149 1,149
Invesco US Eq Fd A-D
18,720 01 dec
-0,220
-1,16%
18,720 18,720
Invesco US HY Bd ...
14,114 01 dec
+0,005
+0,03%
14,114 14,114
Invesco US Inv Gr...
13,146 17:14
+0,026
+0,20%
13,146 13,146
Invesco US Str Eq A
28,150 01 dec
0,000
0,00%
28,150 28,150
Invesco US Val Eq A
41,430 01 dec
-0,750
-1,78%
41,430 41,430
Invesco Pan Eurp ...
18,460 01 dec
-0,030
-0,16%
18,460 18,460
Invesco Pan Eurp ...
18,310 01 dec
-0,020
-0,11%
18,310 18,310
Invesco RealRet (...
16,548 01 dec
+0,026
+0,16%
16,548 16,548
Invesco USD Res A
93,085 01 dec
+0,006
+0,01%
93,085 93,085
Invesco Zodiac US...
185,590 30 nov
+0,040
+0,02%
185,590 185,590
IPF AF FI Opp Fd S
27,517 30 nov
-0,007
-0,03%
27,517 27,517
IPM Eurp Eq Fd IB
117,030 dec '18
-0,670
-0,57%
117,030 117,030
IUF SEIF
140,470 27 nov
+0,020
+0,01%
140,470 140,470
1.338
Gem. 2,6K
-49%
IUF SNAIF
183,000 11:00
-1,450
-0,79%
183,000 183,000
3.485
Gem. 10,3K
-66%
IUF SWIF
193,120 11:00
-2,250
-1,15%
193,120 193,120
16.392
Gem. 4,1K
+304%
IVI Umbr Eurp Fd €
23,590 30 nov
-0,290
-1,21%
23,590 23,590
IVM Quaestor
58,580 01 dec
-0,230
-0,39%
58,580 58,580
Ninety One Gl S A...
34,320 30 nov
-0,590
-1,69%
34,320 34,320
Ninety One Gl Ame...
45,040 30 nov
+0,070
+0,16%
45,040 45,040
Ninety One Gl Str...
41,460 30 nov
-0,650
-1,54%
41,460 41,460
Ninety One Gl Str...
32,380 30 nov
-0,700
-2,12%
32,380 32,380
Ninety One Gl EM ...
24,600 30 nov
-0,020
-0,08%
24,600 24,600
Ninety One Gl S E...
31,470 30 nov
+0,030
+0,10%
31,470 31,470
Ninety One Gl Str...
23,920 30 nov
-0,490
-2,01%
23,920 23,920
Ninety One Gl EM ...
19,150 30 nov
-0,020
-0,10%
19,150 19,150
Ninety One Gl EM ...
24,650 30 nov
-0,040
-0,16%
24,650 24,650
Ninety One Gl S E...
18,990 30 nov
-0,030
-0,16%
18,990 18,990
Ninety One Gl EM ...
23,940 30 nov
-0,040
-0,17%
23,940 23,940
Ninety One Gl Str...
24,370 30 nov
-0,320
-1,30%
24,370 24,370
Ninety One Gl Str...
26,630 30 nov
-0,240
-0,89%
26,630 26,630
Ninety One Gl Eur...
17,240 30 nov
+0,010
+0,06%
17,240 17,240
Ninety One Gl Str...
188,420 30 nov
-1,270
-0,67%
188,420 188,420
Ninety One Gl Str...
9,560 30 nov
-0,340
-3,43%
9,560 9,560
Ninety One Gl Str...
429,860 30 nov
-3,830
-0,88%
429,860 429,860
Ninety One Gl S G...
67,740 30 nov
+0,010
+0,01%
67,740 67,740
Ninety One Gl Str...
21,150 30 nov
+0,120
+0,57%
21,150 21,150
Ninety One Gl Glo...
8,880 30 nov
-0,190
-2,09%
8,880 8,880
Ninety One Gl Gl ...
44,930 30 nov
-0,160
-0,35%
44,930 44,930
Ninety One Gl St ...
33,330 30 nov
-0,300
-0,89%
33,330 33,330
Ninety One Gl St ...
160,380 30 nov
-1,070
-0,66%
160,380 160,380
Ninety One Gl Str...
33,520 30 nov
-0,700
-2,05%
33,520 33,520
Ninety One Gl IG ...
29,370 30 nov
+0,030
+0,10%
29,370 29,370
Ninety One Gl Lat...
31,700 30 nov
+0,040
+0,13%
31,700 31,700
Ninety One Gl Str...
16,570 30 nov
-0,100
-0,60%
16,570 16,570
Ninety One Gl Lat...
21,680 30 nov
-0,340
-1,54%
21,680 21,680
Ninety One Gl St ...
56,657 30 nov
-0,003
0,00%
56,657 56,657
Ninety One Gl Tar...
92,570 30 nov
+0,010
+0,01%
92,570 92,570
Ninety One Gl Str...
17,600 30 nov
-0,190
-1,07%
17,600 17,600
Ninety One Gl US ...
68,422 30 nov
-0,003
0,00%
68,422 68,422
Nomura European H...
107,981 30 nov
+0,096
+0,09%
107,981 107,981
Winton Winton Div...
84,505 30 nov
+0,073
+0,09%
84,505 84,505

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by Infront. Crypto data by Crypto Compare