Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
First State Gl Fi...
10,975 04 aug
-0,026
-0,24%
10,975 10,975
Fisher Inv Ins Fi...
124,390 04 aug
+1,540
+1,25%
124,390 124,390
Fisher Inv Inst E...
132,700 04 aug
+1,220
+0,93%
132,700 132,700
Fisher Inv Ins Fi...
131,380 04 aug
+0,630
+0,48%
131,380 131,380
Fisher Inv Ins Fi...
114,700 04 aug
+2,130
+1,89%
114,700 114,700
Fisher Inv Ins Fi...
128,630 04 aug
+1,860
+1,47%
128,630 128,630
Fisher Inv Ins Fi...
129,420 04 aug
+1,890
+1,48%
129,420 129,420
Fisher Inv Ins Fi...
99,520 04 aug
+1,670
+1,71%
99,520 99,520
Fisher Inv Ins Fi...
108,070 04 aug
+1,320
+1,24%
108,070 108,070
Fisher Inv Ins Fi...
139,860 04 aug
+1,850
+1,34%
139,860 139,860
IE00B87N
93,040 feb '16
0,000
0,00%
93,040 93,040
IE00BD3W
9,150 mrt '19
-0,030
-0,33%
9,150 9,150
IE00BYQD
10,862 jul '18
+0,000
+0,00%
10,862 10,862
IE00BYT1
98,511 sep '18
+0,066
+0,07%
98,511 98,511
IFS-INVESCO UK EQ...
9,890 sep '18
-0,002
-0,02%
0,000 0,000
IFS 1-INV. ASEAN ...
86,540 aug '18
0,000
0,00%
87,900 86,530
IFS 1-INVESCO JAP...
20,940 aug '18
0,000
0,00%
20,990 20,860
IFS 1-INVESCO PAC...
55,380 aug '18
0,000
0,00%
55,726 55,280 65
IFS2-INVESCO BD A
22,710 sep '18
0,000
0,00%
0,000 0,000
IFS 2-INVESCO GL ...
9,990 sep '18
+0,004
+0,04%
0,000 0,000
IFS3-INVESCO GL H...
120,140 sep '18
0,000
0,00%
0,000 0,000
IFS 3-INVESCO GL ...
21,320 sep '18
0,000
0,00%
0,000 0,000
IFS4-INVESCO GL S...
136,210 aug '18
0,000
0,00%
137,140 136,040
IFS 5-INVESCO EM....
38,740 aug '18
0,000
0,00%
38,860 38,460
IFS 5-INVESCO KOR...
19,940 sep '18
0,000
0,00%
0,000 0,000
IFS 5-INVESCO PRC...
61,820 aug '18
0,000
0,00%
62,060 61,620
IFS4-INV.CONT.E.S...
228,790 sep '18
0,000
0,00%
0,000 0,000
IFS-INVESCO ASIAN...
7,440 aug '18
0,000
0,00%
0,000 0,000
IFS-INVESCO CONT....
9,030 aug '18
0,000
0,00%
9,180 9,030
IFS-INVESCO JAPAN...
18,330 aug '18
0,000
0,00%
18,350 18,310
IG EUR LARGE CAP
61,230 04 aug
0,000
0,00%
61,230 61,230
58
Gem. 3K
-98%
IG REAL EST EQT
157,040 10:01
+0,960
+0,62%
157,040 157,040
120
Gem. 904
-87%
InRIS CFM Dvd Fd NI€
81,420 31 jul
-0,150
-0,18%
81,420 81,420
InsGl II Insight ...
1,223 04 aug
+0,001
+0,09%
1,223 1,223
IdB European Mid ...
72,810 10:01
+0,140
+0,19%
72,810 72,810
4
Gem. 2,8K
-100%
Intereffekt AL Br...
0,300 10:01
-0,010
-3,23%
0,300 0,300
1
Gem. 5,7K
-100%
Intereffekt AL China
1,490 10:01
+0,020
+1,36%
1,490 1,490
2.402
Gem. 4,2K
-43%
Intereffekt AL India
0,710 10:01
+0,020
+2,90%
0,710 0,710
8.000
Gem. 24,2K
-67%
Intereffekt AL Japan
1,490 10:01
-0,010
-0,67%
1,490 1,490
1
Gem. 9K
-100%
Inv Asia Infra AC
15,770 jul '18
0,000
0,00%
0,000 0,000
Invesco AS Opp Eq A
169,720 04 aug
+2,310
+1,38%
169,720 169,720
Invesco EM Eurp Eq A
10,780 04 aug
+0,020
+0,19%
10,780 10,780
Invesco Engy A
8,170 04 aug
+0,090
+1,11%
8,170 8,170
Invesco Euro Bd A
8,131 04 aug
+0,015
+0,19%
8,131 8,131
Invesco Gl Bd A
5,858 04 aug
+0,017
+0,29%
5,858 5,858
Invesco Gr CHina ...
83,510 04 aug
+1,100
+1,33%
83,510 83,510
Invesco Act MSect...
3,170 04 aug
+0,002
+0,07%
3,170 3,170
Invesco Asia Bal A
26,600 04 aug
+0,260
+0,99%
26,600 26,600
Invesco Asia Cons...
21,110 04 aug
+0,260
+1,25%
21,110 21,110
Invesco AS Bd Fd A
14,185 04 aug
-0,048
-0,34%
14,185 14,185
Invesco Asian Foc...
17,570 04 aug
+0,300
+1,74%
17,570 17,570
Invesco Bal-Risk ...
16,770 04 aug
+0,170
+1,02%
16,770 16,770
Invesco China Foc...
29,440 04 aug
+0,340
+1,17%
29,440 29,440
Invesco Invesco D...
69,240 04 aug
+1,020
+1,50%
69,240 69,240
Invesco EM Corp Bd A
14,961 04 aug
+0,023
+0,15%
14,961 14,961
Invesco EM Flex Bd A
10,610 04 aug
+0,010
+0,09%
10,613 10,610
Invesco EM Struct...
11,560 04 aug
+0,080
+0,70%
11,560 11,560
Invesco EUR Corp ...
18,985 04 aug
+0,011
+0,06%
18,985 18,985
Invesco € Eq Fd A €
105,590 04 aug
+1,950
+1,88%
105,590 105,590
Invesco € ShTm Bd...
11,223 04 aug
+0,004
+0,04%
11,223 11,223
Invesco Invesco E...
316,756 04 aug
+0,013
+0,00%
316,756 316,756
Invesco Gl Abs Ret A
8,650 04 aug
+0,040
+0,46%
8,650 8,650
Invesco Gl Cons A
11,400 04 aug
+0,040
+0,35%
11,400 11,400
Invesco Gl Cons T...
71,270 04 aug
+1,450
+2,08%
71,270 71,270
Invesco Invesco G...
11,870 04 aug
+0,084
+0,71%
11,871 11,870
Invesco Gl Eq Inc A
65,910 04 aug
+0,880
+1,35%
65,910 65,910
Invesco Gl Eq Mkt...
5,590 04 aug
+0,030
+0,54%
5,590 5,590
Invesco Gl Inc Fd A
11,965 04 aug
+0,060
+0,50%
11,965 11,965
Invesco Gl Inc RE...
12,870 04 aug
0,000
0,00%
12,870 12,870
Invesco Gl IG Cor...
15,169 04 aug
-0,055
-0,36%
15,169 15,169
Invesco Gl Mod Al...
11,740 04 aug
+0,047
+0,40%
11,744 11,740
Invesco Gl Opp Fd A
11,190 04 aug
+0,120
+1,08%
11,190 11,190
Invesco Gl Str Eq A
50,010 04 aug
+0,500
+1,01%
50,010 50,010
Invesco Gl Targ R...
10,404 04 aug
+0,037
+0,35%
10,404 10,404
Invesco Gl TR (EU...
14,663 04 aug
-0,014
-0,09%
14,663 14,663
Invesco Gl Uncon ...
17,217 04 aug
+0,001
+0,01%
17,217 17,217
Invesco Gld & Pre...
8,070 04 aug
-0,040
-0,49%
8,070 8,070
Invesco IN All-Ca...
12,170 04 aug
+0,160
+1,33%
12,170 12,170
Invesco IN Bd Fd A
12,229 04 aug
+0,005
+0,04%
12,229 12,229
Invesco India Eq A
59,340 04 aug
+0,370
+0,63%
59,340 59,340
Invesco Japanese ...
4.691,000 04 aug
+112,000
+2,45%
4.691,000 4.691,000
Invesco Jap Eq Di...
11.094,000 04 aug
+193,000
+1,77%
11.094,000 11.094,000
Invesco Invesco J...
1.348,000 04 aug
+31,000
+2,35%
1.348,000 1.348,000
Invesco LatAm Eq A
5,240 04 aug
-0,100
-1,87%
5,240 5,240
Invesco Macro All...
11,000 04 aug
+0,010
+0,09%
11,000 11,000
Invesco Nipp SmMi...
1.463,000 04 aug
+33,000
+2,31%
1.463,000 1.463,000
Invesco Pan Eurp ...
13,440 04 aug
+0,200
+1,51%
13,440 13,440
Invesco Pan Eurp ...
9,450 04 aug
-0,030
-0,32%
9,450 9,450
Invesco Pan Eurp ...
22,310 04 aug
+0,060
+0,27%
22,310 22,310
Invesco Pan Eurp ...
20,750 04 aug
+0,100
+0,48%
20,750 20,750
Invesco Pan Eurp ...
17,410 04 aug
-0,010
-0,06%
17,410 17,410
Invesco Pan Eurp ...
25,980 04 aug
+0,020
+0,08%
25,980 25,980
Invesco Renminbi ...
11,774 04 aug
+0,003
+0,03%
11,774 11,774
Invesco UK IG Bd A
1,159 04 aug
+0,001
+0,10%
1,159 1,159
Invesco US Eq Fd A-D
16,990 04 aug
+0,040
+0,24%
16,990 16,990
Invesco US HY Bd ...
13,578 04 aug
+0,035
+0,25%
13,578 13,578
Invesco US Inv Gr...
12,900 04 aug
-0,018
-0,14%
12,901 12,900
Invesco US Str Eq A
27,750 04 aug
+0,350
+1,28%
27,750 27,750
Invesco US Val Eq A
35,900 04 aug
+0,260
+0,73%
35,900 35,900
Invesco Pan Eurp ...
16,250 04 aug
+0,180
+1,12%
16,250 16,250
Invesco Pan Eurp ...
16,550 04 aug
+0,270
+1,66%
16,550 16,550
Invesco RealRet (...
16,157 04 aug
+0,040
+0,25%
16,157 16,157
Invesco USD Res A
92,919 04 aug
-0,001
0,00%
92,919 92,919
Invesco Zodiac US...
176,640 04 aug
+0,120
+0,07%
176,640 176,640
IPF AF FI Opp Fd S
26,558 04 aug
+0,002
+0,01%
26,558 26,558
IPM Eurp Eq Fd IB
117,030 dec '18
-0,670
-0,57%
117,030 117,030
IUF SEIF
135,780 04 aug
+1,630
+1,22%
135,780 135,780
1.000
Gem. 3K
-66%
IUF SNAIF
168,010 04 aug
+1,990
+1,20%
168,010 168,010
503
Gem. 5,9K
-91%
IUF SWIF
176,340 04 aug
+3,050
+1,76%
176,340 176,340
43
Gem. 14,5K
-100%
IVI Umbr Eurp Fd €
21,700 04 aug
+0,240
+1,12%
21,700 21,700
IVM Quaestor
55,350 04 aug
+0,200
+0,36%
55,350 55,350
Ninety One Gl S A...
33,080 04 aug
+0,190
+0,58%
33,080 33,080
Ninety One Gl Ame...
41,160 04 aug
-0,040
-0,10%
41,160 41,160
Ninety One Gl Str...
38,840 04 aug
+0,470
+1,22%
38,840 38,840
Ninety One Gl Str...
30,600 04 aug
+0,310
+1,02%
30,600 30,600
Ninety One Gl EM ...
23,600 04 aug
+0,040
+0,17%
23,600 23,600
Ninety One Gl S E...
30,430 04 aug
+0,140
+0,46%
30,430 30,430
Ninety One Gl Str...
21,990 04 aug
+0,200
+0,92%
21,990 21,990
Ninety One Gl EM ...
18,860 04 aug
+0,080
+0,43%
18,860 18,860
Ninety One Gl EM ...
23,440 04 aug
-0,010
-0,04%
23,440 23,440
Ninety One Gl S E...
18,060 04 aug
0,000
0,00%
18,060 18,060
Ninety One Gl EM ...
22,940 04 aug
0,000
0,00%
22,940 22,940
Ninety One Gl Str...
22,840 04 aug
+0,120
+0,53%
22,840 22,840
Ninety One Gl Str...
25,270 04 aug
+0,010
+0,04%
25,270 25,270
Ninety One Gl Eur...
16,640 04 aug
+0,030
+0,18%
16,640 16,640
Ninety One Gl Str...
171,500 04 aug
+0,130
+0,08%
171,500 171,500
Ninety One Gl Str...
8,620 04 aug
+0,150
+1,77%
8,620 8,620
Ninety One Gl Str...
393,990 04 aug
+2,240
+0,57%
393,990 393,990
Ninety One Gl S G...
66,010 04 aug
+0,100
+0,15%
66,010 66,010
Ninety One Gl Str...
27,400 04 aug
+0,590
+2,20%
27,400 27,400
Ninety One Gl Glo...
8,390 04 aug
+0,100
+1,21%
8,390 8,390
Ninety One Gl Gl ...
42,730 04 aug
-0,050
-0,12%
42,730 42,730
Ninety One Gl St ...
30,570 04 aug
+0,120
+0,39%
30,570 30,570
Ninety One Gl St ...
149,980 04 aug
+0,700
+0,47%
149,980 149,980
Ninety One Gl Str...
27,090 04 aug
+0,200
+0,74%
27,090 27,090
Ninety One Gl IG ...
28,980 04 aug
+0,070
+0,24%
28,980 28,980
Ninety One Gl Lat...
29,860 04 aug
+0,130
+0,44%
29,860 29,860
Ninety One Gl Str...
15,570 04 aug
-0,150
-0,95%
15,570 15,570
Ninety One Gl Lat...
19,990 04 aug
-0,170
-0,84%
19,990 19,990
Ninety One Gl St ...
56,769 04 aug
-0,001
0,00%
56,769 56,769
Ninety One Gl Tar...
92,880 04 aug
+0,050
+0,05%
92,880 92,880
Ninety One Gl Str...
17,020 04 aug
+0,080
+0,47%
17,020 17,020
Ninety One Gl US ...
68,521 04 aug
-0,001
0,00%
68,521 68,521
Nomura European H...
99,780 04 aug
+0,269
+0,27%
99,780 99,780
Winton Winton Div...
90,927 31 jul
+0,081
+0,09%
90,927 90,927

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare