Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
599,94 15:19
-2,32
-0,39%
601,14 593,77
AALBERTS NV
38,940 15:03
38,950
Bied
38,94015:03
38,960
Laat
-0,260
-0,66%
39,170 38,470
146.823
Gem. 311,1K
-53%
ABN AMRO BANK N.V.
15,200 15:04
15,195
Bied
15,20015:04
15,200
Laat
-0,100
-0,65%
15,300 15,055
1.071.833
Gem. 3,3M
-68%
ADYEN NV
692,800 15:03
692,800
Bied
692,80015:03
693,000
Laat
-4,200
-0,60%
696,600 686,800
35.766
Gem. 80,8K
-56%
Aegon
4,057 15:03
4,058
Bied
4,05715:03
4,060
Laat
-0,009
-0,22%
4,068 4,002
2.934.735
Gem. 8M
-63%
Ahold Delhaize
23,240 15:04
23,235
Bied
23,24015:04
23,245
Laat
-0,260
-1,11%
23,420 23,060
1.303.555
Gem. 3,1M
-57%
Akzo Nobel
88,590 15:04
88,590
Bied
88,59015:04
88,600
Laat
-1,100
-1,23%
89,630 87,870
258.728
Gem. 688,3K
-62%
ArcelorMittal
15,836 15:04
15,832
Bied
15,83615:04
15,838
Laat
-0,286
-1,77%
16,032 15,566
3.309.601
Gem. 7,9M
-58%
ASML
250,900 15:04
250,900
Bied
250,90015:04
251,000
Laat
-1,050
-0,42%
252,300 247,000
416.810
Gem. 939,5K
-56%
ASR Nederland
33,830 15:03
33,810
Bied
33,83015:03
33,830
Laat
-0,280
-0,82%
34,150 33,480
223.373
Gem. 448,4K
-50%
DSM
113,900 15:04
113,900
Bied
113,90015:04
113,950
Laat
-2,650
-2,27%
116,200 112,600
440.212
Gem. 588,4K
-25%
Galapagos
192,650 15:03
192,650
Bied
192,65015:03
192,700
Laat
-3,350
-1,71%
196,850 191,050
478.307
Gem. 531,3K
-10%
Heineken
94,460 15:03
94,460
Bied
94,46015:03
94,480
Laat
-1,040
-1,09%
95,300 93,680
231.594
Gem. 571,3K
-59%
IMCD
79,000 15:03
79,000
Bied
79,00015:03
79,050
Laat
+0,500
+0,64%
79,600 77,700
130.724
Gem. 207,2K
-37%
ING
10,396 15:04
10,394
Bied
10,39615:04
10,398
Laat
-0,082
-0,78%
10,462 10,304
4.693.294
Gem. 14,4M
-67%
KPN
2,723 15:03
2,722
Bied
2,72315:03
2,723
Laat
-0,020
-0,73%
2,744 2,718
3.509.922
Gem. 13,2M
-73%
NN Group
34,130 15:04
34,130
Bied
34,13015:04
34,140
Laat
+0,060
+0,18%
34,350 33,700
576.751
Gem. 1,1M
-48%
Philips Koninklijke
42,380 15:03
42,385
Bied
42,38015:03
42,400
Laat
-0,370
-0,87%
42,715 41,935
810.058
Gem. 2,4M
-66%
RANDSTAD NV
53,240 15:04
53,220
Bied
53,24015:04
53,240
Laat
-0,840
-1,55%
54,000 52,760
264.146
Gem. 476,2K
-45%
RELX
21,680 15:04
21,680
Bied
21,68015:04
21,690
Laat
+0,040
+0,18%
21,690 21,350
562.899
Gem. 1,6M
-66%
Royal Dutch Shell A
25,955 15:04
25,950
Bied
25,95515:04
25,955
Laat
+0,005
+0,02%
26,030 25,720
2.355.061
Gem. 6,9M
-66%
Takeaway.com
82,750 15:03
82,700
Bied
82,75015:03
82,800
Laat
-1,900
-2,24%
84,900 82,300
74.798
Gem. 295,5K
-75%
UNIBAIL-RODAMCO-W...
142,800 15:03
142,750
Bied
142,80015:03
142,800
Laat
+1,200
+0,85%
143,150 141,050
149.996
Gem. 614,3K
-76%
UNILEVER
54,360 15:04
54,350
Bied
54,36015:04
54,360
Laat
-0,110
-0,20%
54,640 53,570
1.676.105
Gem. 3,9M
-57%
Vopak
48,600 15:04
48,600
Bied
48,60015:04
48,610
Laat
-0,260
-0,53%
49,030 48,420
141.189
Gem. 296,6K
-52%
Wolters Kluwer
64,400 15:04
64,400
Bied
64,40015:04
64,420
Laat
+0,020
+0,03%
64,420 63,380
218.154
Gem. 649,7K
-66%