Login
 

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
526,29 18:05
+2,04
+0,39%
529,83 524,71
Aalberts
35,735 17:37
35,735
Bied
35,73517:37
35,760
Laat
-0,185
-0,52%
36,345 35,625
497.603
Gem. 241K
+106%
ABN AMRO
23,940 17:35
23,885
Bied
23,94017:35
23,940
Laat
+0,200
+0,84%
24,065 23,710
2.726.167
Gem. 2,2M
+26%
Aegon
4,658 17:36
4,657
Bied
4,65817:36
4,658
Laat
+0,016
+0,34%
4,742 4,644
13.626.299
Gem. 8,1M
+69%
Ahold Delhaize
17,530 17:37
17,515
Bied
17,53017:37
17,530
Laat
+0,245
+1,42%
17,640 17,345
6.291.330
Gem. 4,2M
+51%
Akzo Nobel
77,750 17:35
77,730
Bied
77,75017:35
77,750
Laat
-0,400
-0,51%
78,920 77,290
928.653
Gem. 666,9K
+39%
Altice
21,165 17:37
21,165
Bied
21,16517:37
21,180
Laat
+0,095
+0,45%
21,540 21,070
1.909.872
Gem. 2M
-5%
ArcelorMittal
22,090 17:38
22,080
Bied
22,09017:38
22,090
Laat
-0,445
-1,97%
22,775 21,970
10.556.188
Gem. 8,8M
+20%
ASML
132,100 17:39
131,950
Bied
132,10017:39
132,100
Laat
+2,300
+1,77%
132,700 130,400
2.169.839
Gem. 1,1M
+92%
Boskalis
30,045 17:35
30,015
Bied
30,04517:35
30,045
Laat
+0,130
+0,43%
30,265 29,950
615.154
Gem. 500,5K
+23%
DSM
63,780 17:35
63,740
Bied
63,78017:35
63,780
Laat
-0,170
-0,27%
64,700 63,600
631.492
Gem. 484,6K
+30%
Galapagos
67,690 17:38
67,650
Bied
67,69017:38
67,690
Laat
+3,190
+4,95%
68,070 65,430
1.123.222
Gem. 579,6K
+94%
Gemalto
55,040 17:37
55,040
Bied
55,04017:37
55,070
Laat
+0,010
+0,02%
55,690 54,990
499.921
Gem. 477,3K
+5%
Heineken
88,010 17:35
87,900
Bied
88,01017:35
88,010
Laat
+0,190
+0,22%
88,630 87,460
692.406
Gem. 439K
+58%
ING
15,515 17:39
15,515
Bied
15,51517:39
15,520
Laat
+0,085
+0,55%
15,615 15,435
18.040.466
Gem. 12,9M
+39%
KPN
2,967 17:35
2,965
Bied
2,96717:35
2,967
Laat
+0,016
+0,54%
2,977 2,942
13.753.513
Gem. 11,3M
+22%
NN Group
33,965 17:37
33,965
Bied
33,96517:37
33,970
Laat
+0,565
+1,69%
34,340 33,750
1.563.089
Gem. 846K
+85%
Philips Koninklijke
31,350 17:37
31,345
Bied
31,35017:37
31,350
Laat
-0,260
-0,82%
31,885 31,350
2.814.662
Gem. 2,4M
+15%
Randstad
50,510 17:37
50,510
Bied
50,51017:37
50,590
Laat
+0,270
+0,54%
50,660 50,070
751.392
Gem. 666,7K
+13%
RELX
17,810 17:35
17,805
Bied
17,81017:35
17,810
Laat
+0,015
+0,08%
17,935 17,735
2.057.298
Gem. 1,6M
+32%
Royal Dutch Shell A
23,440 17:38
23,430
Bied
23,44017:38
23,440
Laat
+0,050
+0,21%
23,700 23,365
10.786.817
Gem. 8,1M
+33%
SBM Offshore
14,820 17:37
14,820
Bied
14,82017:37
14,835
Laat
-0,020
-0,13%
15,110 14,800
1.062.602
Gem. 1,3M
-16%
Unibail-Rodamco
218,150 17:39
218,050
Bied
218,15017:39
218,200
Laat
+0,350
+0,16%
219,750 217,650
352.990
Gem. 298,2K
+18%
Unilever Cert.
49,890 17:37
49,855
Bied
49,89017:37
49,890
Laat
+0,175
+0,35%
50,180 49,700
4.253.784
Gem. 2,9M
+46%
Vopak
41,515 17:37
41,510
Bied
41,51517:37
41,515
Laat
-0,005
-0,01%
42,015 41,470
433.101
Gem. 309,5K
+40%
Wolters Kluwer
37,490 17:35
37,465
Bied
37,49017:35
37,490
Laat
+0,195
+0,52%
37,755 37,315
864.811
Gem. 753,3K
+15%