Login
 

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
529,68 12:18
+0,92
+0,17%
530,81 528,02
Aalberts
40,990 12:02
40,970
Bied
40,99012:02
40,990
Laat
+0,430
+1,06%
41,070 40,580
70.966
Gem. 230K
-69%
ABN AMRO
25,120 12:03
25,120
Bied
25,12012:03
25,130
Laat
+0,020
+0,08%
25,320 25,020
330.949
Gem. 1,8M
-82%
Aegon
5,614 12:03
5,612
Bied
5,61412:03
5,614
Laat
+0,104
+1,89%
5,618 5,504
2.989.743
Gem. 10,7M
-72%
Ahold Delhaize
17,868 12:03
17,864
Bied
17,86812:03
17,870
Laat
+0,064
+0,36%
17,922 17,768
761.930
Gem. 4,8M
-84%
Akzo Nobel
78,900 12:02
78,860
Bied
78,90012:02
78,900
Laat
0,000
0,00%
79,260 78,780
108.717
Gem. 566,9K
-81%
Altice
7,918 12:02
7,910
Bied
7,91812:02
7,914
Laat
-0,032
-0,40%
8,108 7,872
1.557.430
Gem. 4,8M
-68%
ArcelorMittal
28,865 12:03
28,860
Bied
28,86512:03
28,865
Laat
+0,070
+0,24%
29,040 28,805
1.758.741
Gem. 5,7M
-69%
ASML
154,100 12:02
154,050
Bied
154,10012:02
154,100
Laat
-0,150
-0,10%
154,650 153,250
211.356
Gem. 1,2M
-82%
Boskalis
30,870 12:02
30,860
Bied
30,87012:02
30,880
Laat
+0,330
+1,08%
30,920 30,410
81.106
Gem. 407,6K
-80%
DSM
84,220 12:03
84,220
Bied
84,22012:03
84,240
Laat
+0,520
+0,62%
84,840 83,660
154.245
Gem. 1,2M
-87%
Galapagos
93,340 12:03
93,300
Bied
93,34012:03
93,360
Laat
+0,160
+0,17%
94,180 92,840
48.989
Gem. 285,9K
-83%
Gemalto
49,600 12:02
49,600
Bied
49,60012:02
49,610
Laat
0,000
0,00%
49,650 49,550
94.178
Gem. 363,8K
-74%
Heineken
85,340 12:03
85,320
Bied
85,34012:03
85,360
Laat
-0,020
-0,02%
85,520 84,940
107.353
Gem. 880,2K
-88%
ING
14,592 12:03
14,594
Bied
14,59212:03
14,596
Laat
-0,046
-0,31%
14,668 14,564
3.480.108
Gem. 14,5M
-76%
KPN
2,604 12:02
2,603
Bied
2,60412:02
2,604
Laat
+0,014
+0,54%
2,607 2,591
2.154.022
Gem. 11,5M
-81%
NN Group
36,070 12:02
36,070
Bied
36,07012:02
36,080
Laat
+0,060
+0,17%
36,140 36,000
196.103
Gem. 1,1M
-82%
Philips Koninklijke
30,980 12:02
30,985
Bied
30,98012:02
30,990
Laat
-0,090
-0,29%
31,225 30,955
962.017
Gem. 3,3M
-71%
Randstad
58,640 12:03
58,640
Bied
58,64012:03
58,660
Laat
0,000
0,00%
59,080 58,540
184.606
Gem. 939,6K
-80%
RELX
16,830 12:03
16,830
Bied
16,83012:03
16,835
Laat
+0,125
+0,75%
16,900 16,705
616.146
Gem. 4M
-85%
Royal Dutch Shell A
25,880 12:03
25,875
Bied
25,88012:03
25,885
Laat
+0,095
+0,37%
25,930 25,765
1.586.241
Gem. 9,4M
-83%
SBM Offshore
13,830 12:03
13,825
Bied
13,83012:03
13,835
Laat
+0,105
+0,77%
13,940 13,720
446.188
Gem. 1,4M
-68%
Unibail-Rodamco
187,950 12:03
187,900
Bied
187,95012:03
188,000
Laat
+0,550
+0,29%
188,300 186,900
50.326
Gem. 359K
-86%
Unilever Cert.
43,205 12:03
43,205
Bied
43,20512:03
43,210
Laat
+0,005
+0,01%
43,430 43,000
956.057
Gem. 4,8M
-80%
Vopak
38,580 12:03
38,580
Bied
38,58012:03
38,610
Laat
+0,380
+0,99%
38,660 38,070
179.754
Gem. 1,5M
-88%
Wolters Kluwer
40,070 12:03
40,060
Bied
40,07012:03
40,080
Laat
+0,200
+0,50%
40,200 39,900
126.965
Gem. 725,1K
-82%