Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
533,74 10:23
-26,24
-4,69%
543,65 533,13
AALBERTS NV
33,890 10:08
33,870
Bied
33,89010:08
33,910
Laat
-1,680
-4,72%
34,590 33,670
167.162
Gem. 235,1K
-29%
ABN AMRO BANK N.V.
12,620 10:08
12,610
Bied
12,62010:08
12,615
Laat
-0,690
-5,18%
13,015 12,600
1.820.199
Gem. 3,2M
-43%
ADYEN NV
768,600 10:08
768,000
Bied
768,60010:08
768,600
Laat
-35,400
-4,40%
779,600 730,000
62.404
Gem. 109,4K
-43%
Aegon
3,078 10:08
3,076
Bied
3,07810:08
3,079
Laat
-0,160
-4,94%
3,120 3,058
4.837.528
Gem. 7,7M
-37%
Ahold Delhaize
20,965 10:08
20,955
Bied
20,96510:08
20,965
Laat
-1,015
-4,62%
21,500 20,900
1.463.261
Gem. 3,2M
-54%
Akzo Nobel
72,560 10:08
72,550
Bied
72,56010:08
72,570
Laat
-2,930
-3,88%
73,570 72,290
250.292
Gem. 761,1K
-67%
ArcelorMittal
12,534 10:08
12,530
Bied
12,53410:08
12,540
Laat
-0,686
-5,19%
12,774 12,454
1.637.469
Gem. 6,1M
-73%
ASML
244,100 10:08
243,950
Bied
244,10010:08
244,050
Laat
-11,750
-4,59%
247,350 241,950
534.484
Gem. 1,1M
-50%
ASR Nederland
30,290 10:08
30,280
Bied
30,29010:08
30,300
Laat
-1,170
-3,72%
30,760 30,110
195.957
Gem. 524,8K
-63%
DSM
101,100 10:08
101,100
Bied
101,10010:08
101,150
Laat
-5,000
-4,71%
102,850 100,450
258.724
Gem. 585,4K
-56%
Galapagos
186,550 10:08
186,450
Bied
186,55010:08
186,650
Laat
-12,000
-6,04%
189,400 177,000
430.653
Gem. 500,4K
-14%
Heineken
89,580 10:08
89,560
Bied
89,58010:08
89,600
Laat
-3,720
-3,99%
91,180 89,100
230.430
Gem. 571,4K
-60%
IMCD
72,400 10:07
72,250
Bied
72,40010:07
72,350
Laat
-4,200
-5,48%
73,850 71,950
55.966
Gem. 130,9K
-57%
ING
8,414 10:08
8,413
Bied
8,41410:08
8,417
Laat
-0,417
-4,72%
8,650 8,379
7.866.178
Gem. 14,2M
-45%
KPN
2,218 10:08
2,216
Bied
2,21810:08
2,217
Laat
-0,084
-3,65%
2,258 2,215
4.836.165
Gem. 12M
-60%
NN Group
31,400 10:08
31,380
Bied
31,40010:08
31,400
Laat
-1,300
-3,98%
31,760 31,250
328.219
Gem. 1M
-69%
Philips Koninklijke
37,370 10:08
37,360
Bied
37,37010:08
37,380
Laat
-1,940
-4,94%
38,050 37,045
1.178.067
Gem. 2,1M
-43%
PROSUS
62,100 10:08
62,100
Bied
62,10010:08
62,110
Laat
-3,180
-4,87%
63,770 61,510
429.076
Gem. 1,1M
-60%
RANDSTAD NV
46,190 10:08
46,170
Bied
46,19010:08
46,200
Laat
-2,010
-4,17%
47,000 45,690
184.786
Gem. 458,2K
-60%
RELX
21,970 10:08
21,970
Bied
21,97010:08
21,980
Laat
-0,870
-3,81%
22,340 21,890
1.092.015
Gem. 1,6M
-32%
Royal Dutch Shell A
19,682 10:08
19,682
Bied
19,68210:08
19,688
Laat
-0,798
-3,90%
19,932 19,554
6.209.460
Gem. 9,1M
-31%
UNIBAIL-RODAMCO-W...
108,300 10:08
108,250
Bied
108,30010:08
108,350
Laat
-3,150
-2,83%
109,600 107,400
270.884
Gem. 567,2K
-52%
UNILEVER
48,245 10:08
48,245
Bied
48,24510:08
48,250
Laat
-1,625
-3,26%
49,000 48,075
1.567.808
Gem. 4,1M
-61%
Vopak
43,660 10:08
43,630
Bied
43,66010:08
43,670
Laat
-1,030
-2,30%
44,000 43,380
71.720
Gem. 258,4K
-72%
Wolters Kluwer
66,300 10:08
66,280
Bied
66,30010:08
66,320
Laat
-2,560
-3,72%
67,740 66,040
208.081
Gem. 575,3K
-64%