Login
 

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
528,07 17:01
-1,24
-0,23%
529,32 528,07
Aalberts
39,755 16:46
39,750
Bied
39,75516:46
39,755
Laat
-0,155
-0,39%
40,085 39,725
187.497
Gem. 441,3K
-58%
ABN AMRO
24,095 16:46
24,095
Bied
24,09516:46
24,100
Laat
-0,005
-0,02%
24,185 24,040
1.615.770
Gem. 4,9M
-67%
Aegon
4,854 16:46
4,854
Bied
4,85416:46
4,855
Laat
-0,015
-0,31%
4,875 4,825
2.637.207
Gem. 11,3M
-77%
Ahold Delhaize
15,370 16:46
15,370
Bied
15,37016:46
15,375
Laat
+0,040
+0,26%
15,545 15,270
2.991.926
Gem. 9,7M
-69%
Akzo Nobel
78,520 16:46
78,510
Bied
78,52016:46
78,520
Laat
-0,140
-0,18%
78,860 78,050
326.393
Gem. 854,8K
-62%
Altice
17,555 16:46
17,550
Bied
17,55516:46
17,560
Laat
-0,660
-3,62%
18,315 17,460
3.445.255
Gem. 2,9M
+19%
ArcelorMittal
22,335 16:46
22,330
Bied
22,33516:46
22,335
Laat
-0,385
-1,69%
22,640 22,285
4.127.931
Gem. 6,7M
-38%
ASML
140,200 16:46
140,150
Bied
140,20016:46
140,200
Laat
+1,200
+0,86%
140,900 139,400
887.130
Gem. 1,6M
-45%
Boskalis
28,470 16:46
28,465
Bied
28,47016:46
28,475
Laat
+0,020
+0,07%
28,590 28,365
267.921
Gem. 567,2K
-53%
DSM
66,540 16:46
66,530
Bied
66,54016:46
66,550
Laat
-0,050
-0,08%
67,060 66,500
355.350
Gem. 572,6K
-38%
Galapagos
84,470 16:46
84,460
Bied
84,47016:46
84,470
Laat
+0,910
+1,09%
84,770 83,450
207.066
Gem. 471,1K
-56%
Gemalto
40,490 16:46
40,485
Bied
40,49016:46
40,495
Laat
+0,185
+0,46%
40,695 39,950
454.988
Gem. 1,2M
-62%
Heineken
84,200 16:46
84,190
Bied
84,20016:46
84,200
Laat
-3,390
-3,87%
84,650 83,840
3.109.652
Gem. 554,1K
+461%
ING
15,105 16:47
15,100
Bied
15,10516:47
15,105
Laat
-0,050
-0,33%
15,220 15,090
6.000.326
Gem. 23M
-74%
KPN
2,999 16:45
2,998
Bied
2,99916:45
2,999
Laat
+0,033
+1,11%
3,005 2,960
5.321.934
Gem. 15,4M
-65%
NN Group
33,910 16:46
33,905
Bied
33,91016:46
33,910
Laat
-0,115
-0,34%
34,095 33,835
471.958
Gem. 1,2M
-60%
Philips Koninklijke
34,790 16:46
34,785
Bied
34,79016:46
34,795
Laat
-0,010
-0,03%
34,970 34,730
1.429.326
Gem. 4,6M
-69%
Randstad
52,240 16:46
52,230
Bied
52,24016:46
52,250
Laat
+0,690
+1,34%
52,380 51,650
482.053
Gem. 609,9K
-21%
RELX
17,845 16:45
17,845
Bied
17,84516:45
17,850
Laat
-0,105
-0,58%
17,950 17,825
1.250.799
Gem. 3M
-59%
Royal Dutch Shell A
24,185 16:46
24,180
Bied
24,18516:46
24,185
Laat
+0,170
+0,71%
24,220 23,950
4.741.121
Gem. 10,6M
-55%
SBM Offshore
14,730 16:46
14,730
Bied
14,73016:46
14,735
Laat
+0,045
+0,31%
14,830 14,670
567.013
Gem. 1M
-44%
Unibail-Rodamco
205,500 16:45
205,450
Bied
205,50016:45
205,500
Laat
-1,200
-0,58%
206,950 205,450
119.976
Gem. 480,6K
-75%
Unilever Cert.
50,540 16:46
50,540
Bied
50,54016:46
50,550
Laat
-0,230
-0,45%
50,760 50,410
1.264.287
Gem. 5,7M
-78%
Vopak
35,610 16:46
35,600
Bied
35,61016:46
35,605
Laat
+0,090
+0,25%
35,690 35,460
234.687
Gem. 567,6K
-59%
Wolters Kluwer
37,990 16:45
37,990
Bied
37,99016:45
38,000
Laat
-0,175
-0,46%
38,325 37,980
253.733
Gem. 972,3K
-74%