Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
540,03 20 feb
+1,96
+0,36%
540,47 536,19
Aalberts
31,450 20 feb
31,300
Bied
31,45020 feb
31,740
Laat
+0,130
+0,42%
31,660 31,220
278.317
Gem. 270K
+3%
ABN AMRO
20,730 20 feb
20,710
Bied
20,73020 feb
20,800
Laat
-0,170
-0,81%
20,970 20,600
1.931.286
Gem. 4,5M
-57%
Aegon
4,668 20 feb
4,653
Bied
4,66820 feb
4,670
Laat
+0,033
+0,71%
4,668 4,588
6.853.810
Gem. 10,9M
-37%
Ahold Delhaize
22,915 20 feb
22,870
Bied
22,91520 feb
22,995
Laat
-0,120
-0,52%
23,050 22,840
2.873.570
Gem. 3,1M
-8%
Akzo Nobel
79,760 20 feb
79,200
Bied
79,76020 feb
79,800
Laat
-2,480
-3,02%
79,760 78,050
1.502.815
Gem. 1,8M
-15%
ALTICE EUROPE N.V.
1,859 20 feb
1,847
Bied
1,85920 feb
1,863
Laat
+0,012
+0,62%
1,873 1,821
7.236.510
Gem. 7,1M
+3%
ArcelorMittal
20,295 20 feb
20,000
Bied
20,29520 feb
20,360
Laat
+0,463
+2,33%
20,390 19,592
6.872.259
Gem. 5,7M
+21%
ASML
161,840 20 feb
161,300
Bied
161,84020 feb
162,000
Laat
+0,700
+0,43%
162,200 159,800
872.858
Gem. 1,1M
-17%
ASR Nederland
37,940 20 feb
37,920
Bied
37,94020 feb
38,400
Laat
-0,440
-1,15%
38,920 37,660
425.903
Gem. 327,3K
+30%
DSM
91,400 20 feb
91,380
Bied
91,40020 feb
92,500
Laat
-2,160
-2,31%
93,660 91,060
1.493.218
Gem. 1,6M
-5%
Galapagos
90,200 20 feb
90,060
Bied
90,20020 feb
90,500
Laat
-0,700
-0,77%
90,860 89,180
344.886
Gem. 273,1K
+26%
Gemalto
50,760 20 feb
50,700
Bied
50,76020 feb
50,760
Laat
+0,040
+0,08%
50,760 50,720
137.063
Gem. 169,4K
-19%
Heineken
87,920 20 feb
87,240
Bied
87,92020 feb
88,340
Laat
+0,140
+0,16%
88,220 87,060
651.489
Gem. 1M
-37%
ING
11,096 20 feb
11,020
Bied
11,09620 feb
11,120
Laat
+0,024
+0,22%
11,130 10,978
10.702.045
Gem. 15,1M
-29%
KPN
2,730 20 feb
2,720
Bied
2,73020 feb
2,740
Laat
-0,003
-0,11%
2,737 2,715
9.902.253
Gem. 12M
-17%
NN Group
37,980 20 feb
37,500
Bied
37,98020 feb
38,000
Laat
-0,010
-0,03%
38,020 37,650
772.190
Gem. 1M
-25%
Philips Koninklijke
34,760 20 feb
34,600
Bied
34,76020 feb
34,920
Laat
+0,015
+0,04%
35,015 34,655
1.845.845
Gem. 2M
-7%
RANDSTAD NV
46,580 20 feb
46,000
Bied
46,58020 feb
46,730
Laat
+0,850
+1,86%
46,690 46,020
421.585
Gem. 515,5K
-18%
RELX
19,370 20 feb
19,000
Bied
19,37020 feb
19,500
Laat
+0,100
+0,52%
19,415 19,225
1.826.486
Gem. 2,4M
-24%
Royal Dutch Shell A
27,905 20 feb
27,850
Bied
27,90520 feb
27,920
Laat
+0,180
+0,65%
27,945 27,575
4.942.202
Gem. 6,1M
-19%
SIGNIFY NV
23,500 20 feb
23,450
Bied
23,50020 feb
23,600
Laat
+0,090
+0,38%
23,740 23,430
574.602
Gem. 664K
-13%
UNIBAIL-RODAMCO-W...
143,820 20 feb
143,500
Bied
143,82020 feb
145,480
Laat
+0,280
+0,20%
145,080 142,680
504.131
Gem. 638,4K
-21%
Unilever Cert.
49,145 20 feb
48,700
Bied
49,14520 feb
49,250
Laat
+0,125
+0,25%
49,255 48,780
2.715.884
Gem. 3M
-9%
Vopak
43,300 20 feb
43,020
Bied
43,30020 feb
43,480
Laat
-0,150
-0,35%
43,750 43,220
299.120
Gem. 395,4K
-24%
Wolters Kluwer
56,380 20 feb
55,300
Bied
56,38020 feb
57,000
Laat
+1,180
+2,14%
57,260 55,840
1.288.343
Gem. 807,9K
+59%