Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koers » Europa, lokale beurzen » Amsterdam

| | Knoppen
AEX
903,46
-11,51 -1,26% 911,48 902,49
ABN AMRO BANK N.V.
16,525
16,470
Bied
16,52517:35
16,580
Laat
-0,060 -0,36% 16,620 16,390

1.414.957

Gem. 2,8M -49%
ADYEN NV
1.082,800
1.080,200
Bied
1.082,80017:35
1.098,000
Laat
-26,000 -2,34% 1.102,800 1.073,400

55.172

Gem. 73,3K -25%
Aegon
5,850
5,822
Bied
5,85017:39
5,854
Laat
-0,010 -0,17% 5,850 5,766

3.166.833

Gem. 5M -37%
Ahold Delhaize
29,840
29,800
Bied
29,84017:35
29,950
Laat
+0,240 +0,81% 29,900 29,270

1.801.611

Gem. 2M -9%
Akzo Nobel
55,740
55,620
Bied
55,74017:35
56,500
Laat
-0,860 -1,52% 56,380 55,640

389.817

Gem. 446,7K -13%
ArcelorMittal
20,830
20,700
Bied
20,83017:35
20,840
Laat
+0,250 +1,21% 21,070 20,480

2.545.894

Gem. 2,7M -7%
ASMI
627,800
625,000
Bied
627,80017:36
635,000
Laat
-65,400 -9,43% 688,200 627,800

234.694

Gem. 124,2K +89%
ASML
831,600
830,000
Bied
831,60017:37
834,000
Laat
-29,300 -3,40% 860,100 828,600

601.576

Gem. 493,3K +22%
ASR Nederland
46,040
46,000
Bied
46,04017:35
46,400
Laat
-0,220 -0,48% 46,320 45,930

263.218

Gem. 460,2K -43%
BESI
140,650
140,500
Bied
140,65017:36
140,800
Laat
-13,050 -8,49% 151,500 140,250

763.537

Gem. 394,4K +94%
DSM FIRMENICH AG
111,750
111,000
Bied
111,75017:35
112,500
Laat
+1,250 +1,13% 113,050 110,600

306.516

Gem. 425,7K -28%
EXOR NV
95,150
95,000
Bied
95,15017:35
98,000
Laat
-1,600 -1,65% 96,050 95,100

98.165

Gem. 147,8K -34%
Heineken
89,080
88,800
Bied
89,08017:35
89,620
Laat
-0,580 -0,65% 89,920 88,940

303.891

Gem. 583K -48%
IMCD
132,500
131,200
Bied
132,50017:35
133,650
Laat
-0,100 -0,08% 132,800 131,300

73.527

Gem. 101,5K -28%
ING
17,030
17,010
Bied
17,03017:39
17,050
Laat
-0,060 -0,35% 17,198 16,886

6.689.820

Gem. 8,6M -22%
KPN
3,638
3,620
Bied
3,63817:35
3,646
Laat
-0,132 -3,50% 3,813 3,599

15.245.312

Gem. 10,5M +46%
NN Group
45,670
45,290
Bied
45,67017:35
45,700
Laat
-0,030 -0,07% 45,730 45,280

456.054

Gem. 761,6K -40%
Philips Koninklijke
24,040
23,750
Bied
24,04017:38
24,100
Laat
+0,070 +0,29% 24,070 23,770

1.359.311

Gem. 2,2M -38%
PROSUS
32,170
32,050
Bied
32,17017:35
32,400
Laat
-0,450 -1,38% 32,360 32,020

2.189.214

Gem. 3M -26%
RANDSTAD NV
44,650
44,300
Bied
44,65017:35
45,000
Laat
-0,700 -1,54% 45,110 44,180

323.481

Gem. 398,8K -19%
RELX
41,580
41,000
Bied
41,58017:35
41,980
Laat
-0,260 -0,62% 41,700 41,400

551.352

Gem. 637,7K -14%
SHELL PLC
33,020
32,900
Bied
33,02017:38
33,100
Laat
+0,120 +0,36% 33,175 32,665

3.757.927

Gem. 5,1M -26%
UMG
28,380
27,900
Bied
28,38017:35
28,700
Laat
+0,160 +0,57% 28,720 28,190

1.568.742

Gem. 1,1M +46%
UNILEVER PLC
52,400
52,020
Bied
52,40017:35
52,600
Laat
-0,480 -0,91% 52,640 52,020

1.172.137

Gem. 1,2M -2%
Wolters Kluwer
153,750
152,500
Bied
153,75017:35
154,800
Laat
-0,050 -0,03% 154,400 152,900

304.199

Gem. 400,5K -24%