Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
496,42 16:13
-3,66
-0,73%
497,48 493,08
Aalberts
29,640 15:57
29,630
Bied
29,64015:57
29,650
Laat
+0,320
+1,09%
29,660 29,000
260.406
Gem. 328,2K
-21%
ABN AMRO
21,400 15:58
21,390
Bied
21,40015:58
21,400
Laat
+0,230
+1,09%
21,550 21,010
959.406
Gem. 2,2M
-55%
Aegon
4,216 15:58
4,214
Bied
4,21615:58
4,215
Laat
+0,024
+0,57%
4,216 4,128
6.656.611
Gem. 11,1M
-40%
Ahold Delhaize
22,190 15:58
22,185
Bied
22,19015:58
22,195
Laat
-0,200
-0,89%
22,525 21,985
2.410.472
Gem. 4,9M
-51%
Akzo Nobel
68,760 15:58
68,740
Bied
68,76015:58
68,760
Laat
-0,060
-0,09%
68,960 68,160
230.505
Gem. 617,3K
-63%
ALTICE EUROPE N.V.
1,977 15:58
1,976
Bied
1,97715:58
1,978
Laat
-0,016
-0,80%
1,996 1,893
6.681.047
Gem. 7M
-5%
ArcelorMittal
19,408 15:58
19,408
Bied
19,40815:58
19,414
Laat
-0,016
-0,08%
19,562 18,956
3.119.284
Gem. 5M
-37%
ASML
144,620 15:58
144,620
Bied
144,62015:58
144,660
Laat
+0,140
+0,10%
144,840 141,560
794.735
Gem. 1,3M
-41%
ASR Nederland
34,300 15:57
34,300
Bied
34,30015:57
34,320
Laat
-0,120
-0,35%
34,700 34,100
192.982
Gem. 491,5K
-61%
DSM
73,020 15:58
73,020
Bied
73,02015:58
73,040
Laat
-0,140
-0,19%
73,500 72,460
338.635
Gem. 600,3K
-44%
Galapagos
88,260 15:58
88,200
Bied
88,26015:58
88,260
Laat
-3,600
-3,92%
90,480 87,240
537.443
Gem. 483,3K
+11%
Gemalto
50,740 15:57
50,740
Bied
50,74015:57
50,760
Laat
+0,020
+0,04%
50,780 50,720
70.676
Gem. 246K
-71%
Heineken
78,960 15:58
78,940
Bied
78,96015:58
78,980
Laat
-0,040
-0,05%
79,240 78,300
284.238
Gem. 622K
-54%
ING
9,989 15:58
9,990
Bied
9,98915:58
9,992
Laat
+0,077
+0,78%
9,992 9,811
9.293.635
Gem. 20,3M
-54%
KPN
2,613 15:58
2,613
Bied
2,61315:58
2,615
Laat
-0,007
-0,27%
2,640 2,574
6.697.990
Gem. 17,8M
-62%
NN Group
34,600 15:58
34,590
Bied
34,60015:58
34,610
Laat
+0,060
+0,17%
34,670 34,370
477.264
Gem. 1,1M
-55%
Philips Koninklijke
31,595 15:58
31,595
Bied
31,59515:58
31,605
Laat
-0,090
-0,28%
31,645 30,910
1.821.952
Gem. 2,8M
-35%
RANDSTAD NV
39,510 15:58
39,490
Bied
39,51015:58
39,520
Laat
+0,390
+1,00%
39,790 38,600
369.600
Gem. 541,9K
-32%
RELX
17,985 15:58
17,985
Bied
17,98515:58
17,990
Laat
-0,325
-1,77%
18,315 17,905
1.386.244
Gem. 1,9M
-25%
Royal Dutch Shell A
25,340 15:58
25,335
Bied
25,34015:58
25,340
Laat
-0,485
-1,88%
25,490 25,100
7.453.936
Gem. 8,5M
-12%
SIGNIFY NV
20,160 15:57
20,160
Bied
20,16015:57
20,180
Laat
+0,460
+2,34%
20,250 19,345
909.608
Gem. 789K
+15%
UNIBAIL-RODAMCO-W...
140,500 15:58
140,460
Bied
140,50015:58
140,500
Laat
-2,060
-1,45%
140,500 139,100
382.063
Gem. 555K
-31%
Unilever Cert.
48,205 15:58
48,200
Bied
48,20515:58
48,205
Laat
-0,290
-0,60%
48,715 47,865
2.644.603
Gem. 4,2M
-37%
Vopak
41,180 15:58
41,170
Bied
41,18015:58
41,190
Laat
-0,260
-0,63%
41,360 40,790
182.591
Gem. 415,1K
-56%
Wolters Kluwer
51,640 15:58
51,640
Bied
51,64015:58
51,660
Laat
-1,080
-2,05%
52,760 51,040
527.196
Gem. 648,1K
-19%