Login
 

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
558,74 14:57
+6,14
+1,11%
559,26 553,61
Aalberts
40,920 14:39
40,890
Bied
40,92014:39
40,910
Laat
+0,030
+0,07%
41,110 40,840
104.055
Gem. 309,4K
-66%
ABN AMRO
22,530 14:38
22,520
Bied
22,53014:38
22,540
Laat
+0,450
+2,04%
22,680 22,180
873.256
Gem. 3M
-71%
Aegon
5,280 14:42
5,278
Bied
5,28014:42
5,280
Laat
+0,050
+0,96%
5,304 5,216
3.887.980
Gem. 14,6M
-73%
Ahold Delhaize
20,565 14:41
20,565
Bied
20,56514:41
20,570
Laat
0,000
0,00%
20,735 20,525
2.507.173
Gem. 6,5M
-62%
Akzo Nobel
74,780 14:40
74,780
Bied
74,78014:40
74,800
Laat
+0,420
+0,56%
74,940 74,540
73.895
Gem. 702,5K
-89%
ALTICE EUROPE N.V.
3,568 14:42
3,566
Bied
3,56814:42
3,569
Laat
+0,146
+4,27%
3,568 3,385
7.732.212
Gem. 14,8M
-48%
ArcelorMittal
27,440 14:42
27,430
Bied
27,44014:42
27,440
Laat
+0,445
+1,65%
27,455 26,960
1.648.353
Gem. 5,6M
-70%
ASML
177,450 14:41
177,450
Bied
177,45014:41
177,500
Laat
+0,650
+0,37%
178,750 177,050
417.992
Gem. 1,4M
-69%
ASR Nederland
34,860 14:41
34,840
Bied
34,86014:41
34,880
Laat
+0,340
+0,98%
35,040 34,540
219.076
Gem. 688,2K
-68%
DSM
86,200 14:42
86,180
Bied
86,20014:42
86,220
Laat
-0,060
-0,07%
87,200 86,060
326.446
Gem. 1,2M
-74%
Galapagos
85,320 14:42
85,280
Bied
85,32014:42
85,340
Laat
+0,600
+0,71%
85,880 84,680
110.925
Gem. 421,7K
-74%
Gemalto
50,100 14:40
50,100
Bied
50,10014:40
50,120
Laat
-0,080
-0,16%
50,160 50,100
29.341
Gem. 332K
-91%
Heineken
86,120 14:41
86,120
Bied
86,12014:41
86,140
Laat
+0,680
+0,80%
86,420 85,480
169.057
Gem. 765K
-78%
ING
12,584 14:41
12,582
Bied
12,58414:41
12,586
Laat
+0,116
+0,93%
12,662 12,526
4.266.585
Gem. 18,4M
-77%
KPN
2,418 14:40
2,417
Bied
2,41814:40
2,418
Laat
+0,042
+1,77%
2,429 2,377
6.072.547
Gem. 16,7M
-64%
NN Group
35,960 14:41
35,960
Bied
35,96014:41
35,970
Laat
+0,390
+1,10%
36,100 35,630
199.530
Gem. 1,1M
-82%
Philips Koninklijke
35,950 14:41
35,950
Bied
35,95014:41
35,960
Laat
+0,015
+0,04%
36,090 35,875
876.020
Gem. 3,3M
-74%
RANDSTAD NV
53,300 14:42
53,300
Bied
53,30014:42
53,320
Laat
+1,420
+2,74%
53,360 51,580
343.733
Gem. 687,7K
-50%
RELX
18,410 14:41
18,405
Bied
18,41014:41
18,410
Laat
+0,220
+1,21%
18,425 18,225
725.196
Gem. 4,4M
-83%
Royal Dutch Shell A
29,635 14:42
29,630
Bied
29,63514:42
29,635
Laat
+0,820
+2,85%
29,665 28,585
5.031.835
Gem. 9M
-44%
SIGNIFY NV
23,310 14:40
23,300
Bied
23,31014:40
23,320
Laat
+0,340
+1,48%
23,630 23,030
405.062
Gem. 756,8K
-46%
UNIBAIL-RODAMCO-W...
189,400 14:42
189,400
Bied
189,40014:42
189,500
Laat
+0,600
+0,32%
189,950 188,100
81.942
Gem. 559,5K
-85%
Unilever Cert.
47,320 14:42
47,310
Bied
47,32014:42
47,320
Laat
+0,430
+0,92%
47,455 46,890
1.505.462
Gem. 6,7M
-78%
Vopak
40,220 14:41
40,210
Bied
40,22014:41
40,230
Laat
+0,140
+0,35%
40,230 39,920
128.876
Gem. 389,8K
-67%
Wolters Kluwer
48,450 14:41
48,440
Bied
48,45014:41
48,460
Laat
+0,650
+1,36%
48,480 47,860
208.087
Gem. 953,2K
-78%