Login
 

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
541,79 15:45
+1,77
+0,33%
542,39 537,76
Aalberts
41,570 15:29
41,560
Bied
41,57015:29
41,570
Laat
-0,070
-0,17%
41,805 41,360
52.742
Gem. 261,7K
-80%
ABN AMRO
24,620 15:30
24,615
Bied
24,62015:30
24,625
Laat
+0,065
+0,26%
24,680 24,400
690.607
Gem. 1,9M
-64%
Aegon
5,074 15:30
5,074
Bied
5,07415:30
5,075
Laat
-0,044
-0,86%
5,099 5,062
3.423.591
Gem. 8M
-57%
Ahold Delhaize
17,015 15:30
17,015
Bied
17,01515:30
17,020
Laat
-0,045
-0,26%
17,045 16,945
1.994.010
Gem. 5,1M
-61%
Akzo Nobel
78,350 15:29
78,330
Bied
78,35015:29
78,350
Laat
-0,580
-0,73%
78,670 78,030
532.804
Gem. 794,5K
-33%
Altice
7,879 15:30
7,876
Bied
7,87915:30
7,885
Laat
+0,320
+4,23%
8,160 7,744
11.862.972
Gem. 17,1M
-30%
ArcelorMittal
24,895 15:30
24,895
Bied
24,89515:30
24,900
Laat
+0,150
+0,61%
24,945 24,440
2.116.558
Gem. 5,6M
-62%
ASML
156,450 15:30
156,450
Bied
156,45015:30
156,500
Laat
+1,200
+0,77%
157,200 154,250
418.362
Gem. 1,2M
-65%
Boskalis
31,010 15:30
31,000
Bied
31,01015:30
31,010
Laat
+0,040
+0,13%
31,100 30,820
88.473
Gem. 356K
-75%
DSM
78,500 15:30
78,480
Bied
78,50015:30
78,490
Laat
+0,240
+0,31%
78,820 77,650
234.740
Gem. 954,1K
-75%
Galapagos
77,580 15:30
77,560
Bied
77,58015:30
77,590
Laat
+0,010
+0,01%
77,940 76,990
177.145
Gem. 384,6K
-54%
Gemalto
33,475 15:30
33,455
Bied
33,47515:30
33,470
Laat
+0,275
+0,83%
33,730 33,080
640.737
Gem. 1,4M
-54%
Heineken
85,330 15:30
85,310
Bied
85,33015:30
85,330
Laat
+0,460
+0,54%
85,410 84,560
247.274
Gem. 551,7K
-55%
ING
15,160 15:29
15,155
Bied
15,16015:29
15,160
Laat
+0,030
+0,20%
15,175 15,015
5.506.560
Gem. 15,4M
-64%
KPN
3,007 15:30
3,007
Bied
3,00715:30
3,008
Laat
+0,012
+0,40%
3,013 2,968
4.960.107
Gem. 16M
-69%
NN Group
35,255 15:30
35,250
Bied
35,25515:30
35,260
Laat
-0,080
-0,23%
35,295 34,965
385.492
Gem. 1,5M
-74%
Philips Koninklijke
33,290 15:30
33,290
Bied
33,29015:30
33,295
Laat
+0,045
+0,14%
33,430 33,025
729.275
Gem. 2,9M
-75%
Randstad
50,190 15:30
50,170
Bied
50,19015:30
50,190
Laat
+0,110
+0,22%
50,230 49,800
265.892
Gem. 593,1K
-55%
RELX
19,480 15:30
19,475
Bied
19,48015:30
19,480
Laat
+0,030
+0,15%
19,580 19,355
655.383
Gem. 2,4M
-72%
Royal Dutch Shell A
26,335 15:30
26,330
Bied
26,33515:30
26,335
Laat
+0,025
+0,10%
26,365 26,140
3.747.021
Gem. 10,3M
-64%
SBM Offshore
13,860 15:30
13,855
Bied
13,86015:30
13,860
Laat
-0,045
-0,32%
13,905 13,770
378.066
Gem. 1,2M
-68%
Unibail-Rodamco
217,250 15:30
217,250
Bied
217,25015:30
217,300
Laat
+1,100
+0,51%
217,650 214,900
92.317
Gem. 286,2K
-68%
Unilever Cert.
48,285 15:30
48,285
Bied
48,28515:30
48,290
Laat
+0,155
+0,32%
48,470 47,990
1.387.550
Gem. 3,9M
-65%
Vopak
34,960 15:26
34,955
Bied
34,96015:26
34,970
Laat
+0,065
+0,19%
35,070 34,725
123.959
Gem. 533,8K
-77%
Wolters Kluwer
43,230 15:30
43,230
Bied
43,23015:30
43,240
Laat
+0,160
+0,37%
43,370 42,790
246.328
Gem. 729,6K
-66%