Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » NYSE a - z

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
A10 Networks
6,450 08 apr
6,300
Bied
6,45008 apr
6,550
Laat
0,000
0,00%
6,600 6,300
363.423
Gem. 400,3K
-9%
AAR Corp
18,490 08 apr
16,250
Bied
18,49008 apr
19,000
Laat
0,000
0,00%
0,000 0,000
245
Gem. 369,6K
-100%
Aaron's
23,670 08 apr
23,000
Bied
23,67008 apr
29,960
Laat
0,000
0,00%
23,983 22,630
1.235.606
Gem. 1,2M
0%
ABB Ltd
17,830 08 apr
17,980
Bied
17,83008 apr
18,010
Laat
0,000
0,00%
0,000 0,000
1.722
Gem. 2,6M
-100%
Abbott Laboratories
84,950 08 apr
84,510
Bied
84,95008 apr
84,900
Laat
0,000
0,00%
0,000 0,000
9.880
Gem. 9,1M
-100%
ABBVIE
78,560 08 apr
78,000
Bied
78,56008 apr
78,750
Laat
0,000
0,00%
0,000 0,000
5.170
Gem. 12,6M
-100%
Abercrombie & Fit...
10,610 08 apr
10,100
Bied
10,61008 apr
10,840
Laat
0,000
0,00%
0,000 0,000
30
Gem. 2,8M
-100%
Aberdeen Income C...
7,450 08 apr
7,480
Bied
7,45008 apr
8,340
Laat
0,000
0,00%
0,000 0,000
150
Gem. 202,5K
-100%
ABM Industries
27,850 08 apr
12,320
Bied
27,85008 apr
28,800
Laat
0,000
0,00%
28,240 25,990
511.894
Gem. 479,5K
+7%
Acadia Realty Trust
12,920 08 apr
12,880
Bied
12,92008 apr
16,530
Laat
0,000
0,00%
13,080 11,850
834.775
Gem. 844,6K
-1%
Accenture PLC
171,730 08 apr
170,110
Bied
171,73008 apr
175,000
Laat
0,000
0,00%
0,000 0,000
127
Gem. 3,2M
-100%
Acco Brands Corp
5,810 08 apr
4,230
Bied
5,81008 apr
11,860
Laat
0,000
0,00%
5,835 5,310
703.186
Gem. 721,5K
-3%
Acorn International
10,161 08 apr
8,940
Bied
10,16108 apr
11,380
Laat
0,000
0,00%
10,470 9,989
1.043
Gem. 7,4K
-86%
Acuity Brands
89,670 08 apr
82,000
Bied
89,67008 apr
120,000
Laat
0,000
0,00%
0,000 0,000
1
Gem. 504K
-100%
Adecoagro SA
4,270 08 apr
3,130
Bied
4,27008 apr
6,900
Laat
0,000
0,00%
4,300 4,138
171.294
Gem. 441,7K
-61%
Advance Auto Parts
102,520 08 apr
100,560
Bied
102,52008 apr
114,810
Laat
0,000
0,00%
0,000 0,000
15
Gem. 1,2M
-100%
Advanced Drainage...
31,860 08 apr
24,000
Bied
31,86008 apr
40,780
Laat
0,000
0,00%
32,285 30,640
608.424
Gem. 467,4K
+30%
AECOM
31,320 08 apr
28,190
Bied
31,32008 apr
32,230
Laat
0,000
0,00%
31,390 29,040
1.615.010
Gem. 2,5M
-36%
Aegon NV
2,630 08 apr
2,650
Bied
2,63008 apr
2,660
Laat
0,000
0,00%
0,000 0,000
243
Gem. 3,2M
-100%
Aegon NV
21,770 08 apr
12,000
Bied
21,77008 apr
24,000
Laat
0,000
0,00%
21,990 20,186
17.762
Gem. 26,9K
-34%
Aercap Holdings NV
24,440 08 apr
22,000
Bied
24,44008 apr
26,900
Laat
0,000
0,00%
25,260 23,610
1.915.612
Gem. 2,2M
-13%
Aerojet Rocketdyn...
43,500 08 apr
38,500
Bied
43,50008 apr
46,000
Laat
0,000
0,00%
43,990 41,570
440.906
Gem. 729,9K
-40%
AES Corp
14,130 08 apr
13,000
Bied
14,13008 apr
15,770
Laat
0,000
0,00%
0,000 0,000
353
Gem. 5,5M
-100%
Affiliated Manage...
65,140 08 apr
50,000
Bied
65,14008 apr
69,000
Laat
0,000
0,00%
65,550 61,445
506.828
Gem. 747,1K
-32%
Affiliated Manage...
23,830 08 apr
21,010
Bied
23,83008 apr
0,000
Laat
0,000
0,00%
24,880 22,910
31.748
Gem. 34,3K
-7%
Aflac
37,770 08 apr
37,020
Bied
37,77008 apr
38,180
Laat
0,000
0,00%
0,000 0,000
530
Gem. 4,8M
-100%
AG Mortgage Inves...
3,420 08 apr
3,170
Bied
3,42008 apr
3,350
Laat
0,000
0,00%
0,000 0,000
1.407.312
Gem. 1,3M
+8%
AG Mortgage Inves...
9,060 08 apr
8,500
Bied
9,06008 apr
10,400
Laat
0,000
0,00%
0,000 0,000
877
Gem. 27,3K
-97%
AG Mortgage Inves...
8,820 08 apr
6,800
Bied
8,82008 apr
9,500
Laat
0,000
0,00%
0,000 0,000
2.596
Gem. 58,6K
-96%
AGCO Corp
51,050 08 apr
45,800
Bied
51,05008 apr
57,180
Laat
0,000
0,00%
51,340 48,890
330.883
Gem. 643,4K
-49%
Agilent Technologies
76,690 08 apr
74,620
Bied
76,69008 apr
77,990
Laat
0,000
0,00%
0,000 0,000
1
Gem. 2,5M
-100%
Agnico Eagle Mine...
45,890 08 apr
46,700
Bied
45,89008 apr
46,990
Laat
0,000
0,00%
0,000 0,000
1.390
Gem. 2,5M
-100%
Agree Realty Corp
63,920 08 apr
56,250
Bied
63,92008 apr
71,590
Laat
0,000
0,00%
64,310 59,380
325.913
Gem. 674,3K
-52%
AH Belo Corp
1,340 08 apr
1,180
Bied
1,34008 apr
1,350
Laat
0,000
0,00%
0,000 0,000
501
Gem. 45,2K
-99%
Air Lease Corp
24,620 08 apr
22,000
Bied
24,62008 apr
25,690
Laat
0,000
0,00%
0,000 0,000
10
Gem. 1,8M
-100%
Air Products & Ch...
215,760 08 apr
190,000
Bied
215,76008 apr
0,000
Laat
0,000
0,00%
217,580 201,070
1.803.988
Gem. 1,5M
+20%
Aircastle Limited
32,010 27 mrt
0,000
0,00%
32,010 31,750
4.898.349
Gem. 1,7M
+194%
AK Steel Holding ...
1,550 12 mrt
0,000
0,00%
1,700 1,550
1.000
Gem. 7,5M
-100%
Alamo Group
93,530 08 apr
0,010
Bied
93,53008 apr
119,710
Laat
0,000
0,00%
98,270 91,860
68.735
Gem. 61,6K
+12%
Alamos Gold
5,840 08 apr
5,750
Bied
5,84008 apr
6,000
Laat
0,000
0,00%
0,000 0,000
1.191
Gem. 3,7M
-100%
Alaska Air Group
29,140 08 apr
29,100
Bied
29,14008 apr
30,050
Laat
0,000
0,00%
0,000 0,000
15.918
Gem. 2,5M
-99%
Albany Internatio...
47,350 08 apr
41,670
Bied
47,35008 apr
53,030
Laat
0,000
0,00%
47,940 45,760
181.225
Gem. 319,5K
-43%
Albemarle Corp
61,820 08 apr
59,330
Bied
61,82008 apr
63,000
Laat
0,000
0,00%
0,000 0,000
613
Gem. 2,2M
-100%
Alcoa Corp
7,260 08 apr
7,340
Bied
7,26008 apr
7,500
Laat
0,000
0,00%
0,000 0,000
22.062
Gem. 8,3M
-100%
Alexander & Baldwin
11,680 08 apr
8,410
Bied
11,68008 apr
14,950
Laat
0,000
0,00%
11,870 11,020
508.829
Gem. 797,4K
-36%
Alexander's
295,200 08 apr
259,780
Bied
295,20008 apr
330,620
Laat
0,000
0,00%
296,610 289,330
5.024
Gem. 13K
-61%
Alexandria Real E...
147,440 08 apr
129,750
Bied
147,44008 apr
165,130
Laat
0,000
0,00%
148,900 137,640
857.481
Gem. 1M
-18%
Alibaba Group Hol...
195,980 08 apr
195,750
Bied
195,98008 apr
196,300
Laat
0,000
0,00%
0,000 0,000
144.644
Gem. 17,4M
-99%
Alleghany Corp
560,340 08 apr
493,100
Bied
560,34008 apr
627,580
Laat
0,000
0,00%
565,870 536,870
57.315
Gem. 73,4K
-22%
Allegheny Technol...
9,510 08 apr
9,000
Bied
9,51008 apr
10,000
Laat
0,000
0,00%
0,000 0,000
425
Gem. 2,5M
-100%
Allegion Public L...
94,650 08 apr
0,000
0,00%
96,390 90,880
856.122
Gem. 880K
-3%
Allergan plc
181,080 08 apr
179,440
Bied
181,08008 apr
183,000
Laat
0,000
0,00%
181,870 177,790
3.601.013
Gem. 3,7M
-4%
ALLETE
60,550 08 apr
50,000
Bied
60,55008 apr
78,650
Laat
0,000
0,00%
60,980 58,130
343.366
Gem. 349,6K
-2%
Alliance Data Sys...
40,710 08 apr
38,900
Bied
40,71008 apr
42,220
Laat
0,000
0,00%
0,000 0,000
3.904
Gem. 1,4M
-100%
AllianceBernstein...
20,910 08 apr
20,000
Bied
20,91008 apr
21,290
Laat
0,000
0,00%
0,000 0,000
500
Gem. 679,2K
-100%
Alliant Energy Corp
51,230 08 apr
51,190
Bied
51,23008 apr
51,230
Laat
+3,200
+6,66%
51,660 47,790
1.969.685
Gem. 2M
-2%
AllianzGI Diversi...
19,340 08 apr
17,790
Bied
19,34008 apr
20,890
Laat
0,000
0,00%
19,470 18,510
126.480
Gem. 70,8K
+79%
Allied Capital Corp
23,800 08 apr
20,940
Bied
23,80008 apr
24,500
Laat
0,000
0,00%
23,990 22,910
32.208
Gem. 27,5K
+17%
Allison Transmiss...
35,040 08 apr
31,000
Bied
35,04008 apr
39,240
Laat
0,000
0,00%
35,260 33,615
993.362
Gem. 1,3M
-26%
Allstate Corp (The)
25,000 08 apr
14,670
Bied
25,00008 apr
0,000
Laat
0,000
0,00%
25,200 24,403
34.629
Gem. 55K
-37%
Allstate Corp (The)
97,250 08 apr
94,500
Bied
97,25008 apr
115,250
Laat
0,000
0,00%
0,000 0,000
23
Gem. 2,3M
-100%
Ally Financial
15,220 08 apr
15,300
Bied
15,22008 apr
15,470
Laat
0,000
0,00%
0,000 0,000
12.794
Gem. 6,3M
-100%
Altria Group
40,130 08 apr
40,090
Bied
40,13008 apr
40,140
Laat
0,000
0,00%
0,000 0,000
7.843
Gem. 12,9M
-100%
Alum Corp
5,540 08 apr
5,000
Bied
5,54008 apr
6,200
Laat
0,000
0,00%
5,540 5,390
42.369
Gem. 57,5K
-26%
Ambev SA
2,410 08 apr
2,310
Bied
2,41008 apr
2,410
Laat
0,000
0,00%
0,000 0,000
10.780
Gem. 35,3M
-100%
AMC Entertainment...
3,300 08 apr
3,050
Bied
3,30008 apr
3,080
Laat
0,000
0,00%
0,000 0,000
46.487
Gem. 4,3M
-99%
Ameren Corp
76,010 08 apr
65,000
Bied
76,01008 apr
85,990
Laat
0,000
0,00%
76,905 71,600
1.365.697
Gem. 2,1M
-35%
Ameresco
17,200 08 apr
12,390
Bied
17,20008 apr
27,100
Laat
0,000
0,00%
17,580 16,510
177.051
Gem. 250,4K
-29%
America Movil SAB...
11,590 08 apr
11,130
Bied
11,59008 apr
12,000
Laat
0,000
0,00%
11,960 11,505
4.300.521
Gem. 3,8M
+14%
American Assets T...
26,750 08 apr
23,540
Bied
26,75008 apr
29,960
Laat
0,000
0,00%
26,980 24,500
402.939
Gem. 410,8K
-2%
American Axle & M...
3,660 08 apr
3,500
Bied
3,66008 apr
3,700
Laat
0,000
0,00%
0,000 0,000
1.575
Gem. 2,3M
-100%
American Campus C...
32,060 08 apr
23,100
Bied
32,06008 apr
55,000
Laat
0,000
0,00%
32,170 28,410
1.103.315
Gem. 1,3M
-15%
American Eagle Ou...
9,370 08 apr
8,850
Bied
9,37008 apr
9,490
Laat
0,000
0,00%
0,000 0,000
3.038
Gem. 5M
-100%
American Electric...
83,300 08 apr
81,220
Bied
83,30008 apr
83,770
Laat
0,000
0,00%
0,000 0,000
30
Gem. 3,8M
-100%
American Equity I...
19,620 08 apr
17,270
Bied
19,62008 apr
21,970
Laat
0,000
0,00%
19,840 17,890
695.453
Gem. 691K
+1%
American Express ...
92,080 08 apr
91,500
Bied
92,08008 apr
92,270
Laat
0,000
0,00%
0,000 0,000
20.664
Gem. 6,5M
-100%
American Financia...
23,900 08 apr
18,780
Bied
23,90008 apr
0,000
Laat
0,000
0,00%
24,160 23,070
34.122
Gem. 21,1K
+62%
American Financia...
76,630 08 apr
50,000
Bied
76,63008 apr
91,950
Laat
0,000
0,00%
0,000 0,000
7
Gem. 563,3K
-100%
American Homes 4 ...
24,440 08 apr
17,170
Bied
24,44008 apr
0,000
Laat
0,000
0,00%
24,530 24,190
248.344
Gem. 29,9K
+730%
American Homes 4 ...
24,230 08 apr
14,230
Bied
24,23008 apr
0,000
Laat
0,000
0,00%
24,240 23,300
19.628
Gem. 35,2K
-44%
American Homes 4 ...
23,890 08 apr
15,700
Bied
23,89008 apr
28,660
Laat
0,000
0,00%
24,000 22,230
2.572.407
Gem. 3M
-13%
American Internat...
24,130 08 apr
24,000
Bied
24,13008 apr
24,870
Laat
0,000
0,00%
0,000 0,000
5.230
Gem. 8,3M
-100%
American Internat...
0,800 08 apr
0,730
Bied
0,80008 apr
0,840
Laat
0,000
0,00%
0,850 0,730
181.437
Gem. 460,2K
-61%
American Realty I...
9,360 08 apr
8,240
Bied
9,36008 apr
10,480
Laat
0,000
0,00%
9,360 7,630
7.247
Gem. 2,8K
+158%
American Renal As...
6,460 08 apr
4,660
Bied
6,46008 apr
6,570
Laat
0,000
0,00%
6,570 5,640
145.829
Gem. 98,4K
+48%
American States W...
83,990 08 apr
73,910
Bied
83,99008 apr
90,000
Laat
0,000
0,00%
0,000 0,000
135
Gem. 324,3K
-100%
American Tower Corp
249,250 08 apr
246,890
Bied
249,25008 apr
248,990
Laat
0,000
0,00%
0,000 0,000
1.060
Gem. 2,5M
-100%
American Vanguard...
14,590 08 apr
0,010
Bied
14,59008 apr
19,250
Laat
0,000
0,00%
14,620 13,780
98.388
Gem. 120,1K
-18%
American Water Wo...
125,350 08 apr
123,000
Bied
125,35008 apr
135,000
Laat
0,000
0,00%
0,000 0,000
162
Gem. 1,5M
-100%
Ameriprise Financial
111,690 08 apr
89,030
Bied
111,69008 apr
132,000
Laat
0,000
0,00%
0,000 0,000
1
Gem. 1M
-100%
AmerisourceBergen...
88,330 08 apr
80,000
Bied
88,33008 apr
95,900
Laat
0,000
0,00%
0,000 0,000
114
Gem. 2M
-100%
Ametek
77,230 08 apr
67,960
Bied
77,23008 apr
86,500
Laat
0,000
0,00%
0,000 0,000
16
Gem. 1,9M
-100%
AMN Healthcare Se...
59,730 08 apr
55,500
Bied
59,73008 apr
63,000
Laat
0,000
0,00%
0,000 0,000
1
Gem. 552,1K
-100%
Ampco-Pittsburgh ...
2,860 08 apr
2,000
Bied
2,86008 apr
5,000
Laat
0,000
0,00%
2,982 2,810
119.092
Gem. 53,3K
+123%
Amphenol Corp
79,620 08 apr
69,000
Bied
79,62008 apr
183,240
Laat
0,000
0,00%
80,080 76,010
2.209.746
Gem. 2M
+10%
AMREP Corp
4,150 08 apr
3,650
Bied
4,15008 apr
4,650
Laat
0,000
0,00%
4,330 4,080
26.083
Gem. 7,5K
+249%
AngloGold Ashanti...
19,190 08 apr
20,050
Bied
19,19008 apr
20,160
Laat
0,000
0,00%
0,000 0,000
11.966
Gem. 4,1M
-100%
Anheuser-Busch IN...
47,900 08 apr
47,400
Bied
47,90008 apr
47,480
Laat
0,000
0,00%
0,000 0,000
19.057
Gem. 2,9M
-99%
Anixter Internati...
87,720 08 apr
86,550
Bied
87,72008 apr
91,500
Laat
0,000
0,00%
0,000 0,000
1
Gem. 622,1K
-100%
Annaly Capital Ma...
5,750 08 apr
6,030
Bied
5,75008 apr
6,100
Laat
0,000
0,00%
0,000 0,000
325.209
Gem. 21,4M
-98%
Annaly Capital Ma...
22,840 08 apr
21,450
Bied
22,84008 apr
23,500
Laat
0,000
0,00%
0,000 0,000
800
Gem. 128,8K
-99%
Antero Midstream ...
2,520 08 apr
2,600
Bied
2,52008 apr
2,620
Laat
0,000
0,00%
0,000 0,000
9.926
Gem. 8,1M
-100%
ANTERO RESOURCES ...
1,310 08 apr
1,350
Bied
1,31008 apr
1,370
Laat
0,000
0,00%
0,000 0,000
31.118
Gem. 13,9M
-100%
Anthem
247,020 08 apr
236,500
Bied
247,02008 apr
248,500
Laat
0,000
0,00%
0,000 0,000
569
Gem. 2,3M
-100%
Anworth Mortgage ...
1,370 08 apr
1,410
Bied
1,37008 apr
1,540
Laat
0,000
0,00%
0,000 0,000
11.058
Gem. 1,3M
-99%
Anworth Mortgage ...
18,000 08 apr
15,840
Bied
18,00008 apr
20,160
Laat
0,000
0,00%
18,010 16,270
6.895
Gem. 10,4K
-34%
Anworth Mortgage ...
15,700 08 apr
13,820
Bied
15,70008 apr
17,580
Laat
0,000
0,00%
16,060 13,900
17.051
Gem. 7,8K
+120%
ANWORTH MORTGAGE ...
17,750 08 apr
17,750
Bied
17,75008 apr
18,000
Laat
0,000
0,00%
17,980 15,900
28.086
Gem. 20,2K
+39%
AO Smith Corp
40,220 08 apr
35,390
Bied
40,22008 apr
45,050
Laat
0,000
0,00%
40,910 39,450
1.502.079
Gem. 2,6M
-41%
Aon plc
187,960 08 apr
176,500
Bied
187,96008 apr
199.999,990
Laat
0,000
0,00%
190,910 175,760
2.284.200
Gem. 1,7M
+35%
Apache Corp
7,580 08 apr
8,770
Bied
7,58008 apr
8,780
Laat
0,000
0,00%
0,000 0,000
1.346.804
Gem. 12,2M
-89%
Apartment Investm...
36,540 08 apr
30,520
Bied
36,54008 apr
43,840
Laat
0,000
0,00%
36,870 33,990
2.206.251
Gem. 1,5M
+43%
Apollo Commercial...
7,840 08 apr
8,000
Bied
7,84008 apr
8,260
Laat
0,000
0,00%
0,000 0,000
2.426
Gem. 2,5M
-100%
Apollo Global Man...
37,270 08 apr
36,540
Bied
37,27008 apr
37,920
Laat
0,000
0,00%
0,000 0,000
5
Gem. 3M
-100%
Apollo Senior Flo...
11,860 08 apr
10,920
Bied
11,86008 apr
12,810
Laat
0,000
0,00%
12,000 11,730
310.655
Gem. 98,4K
+216%
Apollo Tactical I...
11,790 08 apr
10,850
Bied
11,79008 apr
12,730
Laat
0,000
0,00%
11,850 11,210
104.254
Gem. 108,2K
-4%
Apple Hospitality...
8,210 08 apr
7,650
Bied
8,21008 apr
8,250
Laat
0,000
0,00%
0,000 0,000
1.059
Gem. 3,5M
-100%
Applied Industria...
47,970 08 apr
42,210
Bied
47,97008 apr
53,730
Laat
0,000
0,00%
48,530 45,930
236.144
Gem. 267,1K
-12%
AptarGroup
104,110 08 apr
83,290
Bied
104,11008 apr
124,930
Laat
0,000
0,00%
105,290 100,640
328.512
Gem. 390,8K
-16%
Aramark
23,310 08 apr
19,800
Bied
23,31008 apr
25,000
Laat
0,000
0,00%
0,000 0,000
150
Gem. 4,1M
-100%
Arbor Realty Trust
19,858 08 apr
0,000
0,00%
21,000 17,460
12.100
Gem. 7,4K
+64%
Arbor Realty Trust
20,880 08 apr
10,000
Bied
20,88008 apr
22,970
Laat
0,000
0,00%
20,880 18,027
17.191
Gem. 9,5K
+80%
Arbor Realty Trust
20,250 08 apr
10,000
Bied
20,25008 apr
0,000
Laat
0,000
0,00%
21,380 18,150
14.975
Gem. 7,7K
+93%
Arbor Realty Trust
6,580 08 apr
6,800
Bied
6,58008 apr
6,990
Laat
0,000
0,00%
0,000 0,000
39.507
Gem. 2,3M
-98%
ARC Document Solu...
0,800 08 apr
0,340
Bied
0,80008 apr
0,990
Laat
0,000
0,00%
0,819 0,720
15.660
Gem. 148,8K
-89%
ArcelorMittal
10,280 08 apr
10,140
Bied
10,28008 apr
10,170
Laat
0,000
0,00%
0,000 0,000
71.331
Gem. 4,1M
-98%
Archer Daniels Mi...
36,480 08 apr
36,240
Bied
36,48008 apr
36,700
Laat
0,000
0,00%
0,000 0,000
253
Gem. 3,7M
-100%
Archrock
3,840 08 apr
3,500
Bied
3,84008 apr
4,100
Laat
0,000
0,00%
3,880 3,620
1.260.451
Gem. 1,2M
+4%
Arcos Dorados Hol...
3,540 08 apr
3,440
Bied
3,54008 apr
3,810
Laat
0,000
0,00%
0,000 0,000
1
Gem. 836,1K
-100%
ARDMORE SHIPPING ...
4,660 08 apr
4,510
Bied
4,66008 apr
4,960
Laat
0,000
0,00%
4,940 4,590
261.333
Gem. 394,9K
-34%
Ares Commercial R...
8,160 08 apr
8,180
Bied
8,16008 apr
9,000
Laat
0,000
0,00%
0,000 0,000
1.061
Gem. 721,9K
-100%
Ares Dynamic Cred...
10,630 08 apr
9,780
Bied
10,63008 apr
11,480
Laat
0,000
0,00%
10,630 10,250
128.737
Gem. 176,4K
-27%
Ares Management Corp
32,420 08 apr
24,680
Bied
32,42008 apr
33,710
Laat
0,000
0,00%
33,560 31,950
1.056.136
Gem. 884,5K
+19%
Ares Management Corp
24,302 08 apr
18,000
Bied
24,30208 apr
26,180
Laat
0,000
0,00%
24,680 22,950
45.935
Gem. 38,7K
+19%
Argan
36,620 08 apr
26,370
Bied
36,62008 apr
36,600
Laat
0,000
0,00%
37,010 33,520
145.187
Gem. 140,1K
+4%
Arista Networks
214,590 08 apr
202,980
Bied
214,59008 apr
210,990
Laat
0,000
0,00%
0,000 0,000
3.251
Gem. 953,5K
-100%
Arlington Asset I...
20,155 08 apr
15,000
Bied
20,15508 apr
24,000
Laat
0,000
0,00%
20,155 19,888
2.237
Gem. 5,3K
-58%
Arlington Asset I...
19,010 08 apr
13,220
Bied
19,01008 apr
24,000
Laat
0,000
0,00%
20,220 17,610
5.531
Gem. 9,1K
-39%
Arlington Asset I...
2,610 08 apr
2,620
Bied
2,61008 apr
2,850
Laat
0,000
0,00%
0,000 0,000
10.106
Gem. 651,1K
-98%
Armada Hoffler Pr...
10,620 08 apr
8,000
Bied
10,62008 apr
15,400
Laat
0,000
0,00%
10,750 10,080
409.555
Gem. 399,1K
+3%
ARMOUR Residentia...
8,500 08 apr
8,670
Bied
8,50008 apr
8,720
Laat
0,000
0,00%
0,000 0,000
4.208
Gem. 1,4M
-100%
Armstrong Flooring
1,510 08 apr
1,330
Bied
1,51008 apr
2,250
Laat
0,000
0,00%
0,000 0,000
1
Gem. 205,5K
-100%
Armstrong World I...
78,480 08 apr
51,990
Bied
78,48008 apr
0,000
Laat
0,000
0,00%
79,560 75,250
409.995
Gem. 431,7K
-5%
Arrow Electronics
57,570 08 apr
35,000
Bied
57,57008 apr
86,000
Laat
0,000
0,00%
57,930 55,144
572.125
Gem. 712,5K
-20%
Arthur J Gallaghe...
85,040 08 apr
68,040
Bied
85,04008 apr
102,040
Laat
0,000
0,00%
85,615 81,760
1.187.724
Gem. 1,2M
+2%
Artisan Partners ...
21,510 08 apr
19,250
Bied
21,51008 apr
28,560
Laat
0,000
0,00%
0,000 0,000
10
Gem. 587,2K
-100%
Asbury Automotive...
54,340 08 apr
39,130
Bied
54,34008 apr
114,010
Laat
0,000
0,00%
55,375 49,860
493.173
Gem. 285,6K
+73%
ASE Technology Ho...
4,110 08 apr
3,800
Bied
4,11008 apr
4,600
Laat
0,000
0,00%
4,210 4,020
891.911
Gem. 849,2K
+5%
Ashford Hospitali...
5,970 08 apr
3,410
Bied
5,97008 apr
0,000
Laat
0,000
0,00%
6,658 5,920
34.038
Gem. 31,1K
+10%
Ashford Hospitali...
0,785 08 apr
0,790
Bied
0,78508 apr
0,880
Laat
0,000
0,00%
0,000 0,000
2.469
Gem. 878,5K
-100%
Ashford Hospitali...
9,060 08 apr
5,000
Bied
9,06008 apr
0,000
Laat
0,000
0,00%
9,990 8,480
6.714
Gem. 12,6K
-47%
Ashland Global Ho...
53,300 08 apr
50,000
Bied
53,30008 apr
59,700
Laat
0,000
0,00%
54,020 50,910
443.313
Gem. 678,4K
-35%
Aspen Aerogels
6,170 08 apr
5,600
Bied
6,17008 apr
6,910
Laat
0,000
0,00%
6,690 5,805
78.378
Gem. 127,1K
-38%
Aspen Insurance H...
24,300 08 apr
21,380
Bied
24,30008 apr
27,220
Laat
0,000
0,00%
24,540 22,280
58.692
Gem. 36,6K
+60%
Associated Banc-Corp
23,510 08 apr
20,690
Bied
23,51008 apr
26,330
Laat
0,000
0,00%
24,219 23,510
3.500
Gem. 3,9K
-10%
Associated Banc-Corp
13,740 08 apr
12,090
Bied
13,74008 apr
15,220
Laat
0,000
0,00%
13,940 13,070
1.570.171
Gem. 1,6M
-1%
Associated Capita...
35,690 08 apr
31,410
Bied
35,69008 apr
39,970
Laat
0,000
0,00%
37,950 34,870
11.761
Gem. 17,7K
-34%