Van beleggers
voor beleggers
desktop iconOne Monitor

Inloggen

  • Geen account? Registreren

Wachtwoord vergeten?

Koers » Verenigde Staten » NYSE a - z

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
A10 Networks
10,680 21 jun
10,200
Bied
10,68021 jun
11,200
Laat
+0,140
+1,33%
10,910 10,630
638.262
Gem. 652,6K
-2%
AAR Corp
40,410 21 jun
38,010
Bied
40,41021 jun
42,380
Laat
+0,780
+1,97%
40,670 39,730
504.510
Gem. 316K
+60%
Aaron's Company (...
34,980 21 jun
29,680
Bied
34,98021 jun
45,000
Laat
+0,320
+0,92%
35,440 34,580
232.957
Gem. 286,7K
-19%
ABB Ltd
33,740 21 jun
32,400
Bied
33,74021 jun
35,500
Laat
+0,930
+2,83%
33,780 33,300
1.111.415
Gem. 1,4M
-19%
Abbott Laboratories
111,440 21 jun
111,440
Bied
111,44021 jun
112,000
Laat
+1,110
+1,01%
112,170 109,730
4.743.614
Gem. 6,1M
-22%
ABBVIE
114,730 21 jun
114,700
Bied
114,73021 jun
115,000
Laat
+1,610
+1,42%
115,250 112,770
4.666.098
Gem. 6,5M
-29%
Abercrombie & Fit...
41,500 21 jun
41,500
Bied
41,50021 jun
42,500
Laat
+1,160
+2,88%
42,280 41,120
1.243.400
Gem. 1,7M
-25%
Aberdeen Income C...
11,310 21 jun
11,280
Bied
11,31021 jun
11,360
Laat
+0,110
+0,98%
11,350 11,200
261.442
Gem. 199,4K
+31%
ABM Industries
45,570 21 jun
44,000
Bied
45,57021 jun
49,000
Laat
+0,790
+1,76%
45,980 45,150
663.301
Gem. 414,4K
+60%
Acadia Realty Trust
21,760 21 jun
19,030
Bied
21,76021 jun
22,800
Laat
+0,690
+3,27%
21,860 21,050
407.655
Gem. 618,6K
-34%
Accenture PLC
285,560 21 jun
283,000
Bied
285,56021 jun
287,000
Laat
+4,310
+1,53%
287,495 282,010
1.959.400
Gem. 1,9M
+5%
Acco Brands Corp
8,500 21 jun
8,100
Bied
8,50021 jun
8,750
Laat
+0,200
+2,41%
8,610 8,395
492.869
Gem. 508,3K
-3%
Acorn International
20,890 29 jan
+0,090
+0,43%
20,890 20,700 9.450
Acuity Brands
185,160 21 jun
170,000
Bied
185,16021 jun
198,000
Laat
+6,640
+3,72%
186,900 181,180
252.286
Gem. 458,4K
-45%
Adecoagro SA
11,060 21 jun
10,880
Bied
11,06021 jun
11,650
Laat
+0,180
+1,65%
11,090 10,900
414.211
Gem. 1,1M
-61%
Advance Auto Parts
198,470 21 jun
198,010
Bied
198,47021 jun
205,000
Laat
+5,140
+2,66%
199,240 194,760
591.792
Gem. 848K
-30%
Advanced Drainage...
107,040 21 jun
1,100
Bied
107,04021 jun
116,480
Laat
+4,680
+4,57%
107,740 103,690
552.203
Gem. 456,4K
+21%
AECOM
61,110 21 jun
40,000
Bied
61,11021 jun
77,000
Laat
+1,180
+1,97%
61,250 60,200
1.023.811
Gem. 848,5K
+21%
Aegon NV
4,260 21 jun
4,030
Bied
4,26021 jun
4,400
Laat
+0,100
+2,40%
4,260 4,220
886.972
Gem. 1,8M
-51%
Aegon NV
25,560 21 jun
25,200
Bied
25,56021 jun
27,380
Laat
0,000
0,00%
25,650 25,500
18.403
Gem. 11,9K
+55%
Aercap Holdings NV
55,380 21 jun
51,000
Bied
55,38021 jun
60,000
Laat
+2,040
+3,82%
55,880 53,920
1.037.400
Gem. 1,1M
-5%
Aerojet Rocketdyn...
48,160 21 jun
48,190
Bied
48,16021 jun
48,900
Laat
-0,470
-0,97%
48,620 48,120
1.032.697
Gem. 660,7K
+56%
AES Corp
26,150 21 jun
24,500
Bied
26,15021 jun
27,800
Laat
+1,010
+4,02%
26,210 25,250
4.941.415
Gem. 5,4M
-8%
Affiliated Manage...
153,840 21 jun
+5,240
+3,53%
153,980 148,998
319.147
Gem. 319,9K
0%
Affiliated Manage...
28,180 21 jun
26,700
Bied
28,18021 jun
28,500
Laat
+0,170
+0,61%
28,180 28,022
13.817
Gem. 19,1K
-28%
Aflac
53,070 21 jun
50,000
Bied
53,07021 jun
56,240
Laat
+0,990
+1,90%
53,090 52,230
2.700.591
Gem. 3M
-9%
AG Mortgage Inves...
4,520 21 jun
4,450
Bied
4,52021 jun
4,580
Laat
+0,170
+3,91%
4,560 4,377
634.122
Gem. 980,8K
-35%
AG Mortgage Inves...
25,425 21 jun
23,450
Bied
25,42521 jun
4.294,670
Laat
+0,025
+0,10%
25,450 25,420
901
Gem. 4K
-78%
AG Mortgage Inves...
24,970 21 jun
22,760
Bied
24,97021 jun
25,800
Laat
+0,080
+0,32%
25,000 24,940
6.082
Gem. 6,9K
-11%
AGCO Corp
124,700 21 jun
125,000
Bied
124,70021 jun
132,300
Laat
+2,350
+1,92%
126,070 123,580
533.000
Gem. 646,2K
-18%
Agilent Technologies
146,410 21 jun
135,000
Bied
146,41021 jun
147,810
Laat
+1,400
+0,97%
146,690 143,733
1.266.066
Gem. 1,5M
-14%
Agnico Eagle Mine...
64,060 21 jun
64,000
Bied
64,06021 jun
69,690
Laat
+1,290
+2,06%
64,300 62,490
1.014.002
Gem. 1,3M
-20%
Agree Realty Corp
70,340 21 jun
69,100
Bied
70,34021 jun
74,750
Laat
+0,800
+1,15%
70,930 69,550
707.546
Gem. 714,6K
-1%
AH Belo Corp
7,570 21 jun
7,170
Bied
7,57021 jun
7,710
Laat
+0,570
+8,14%
7,570 6,879
100.075
Gem. 88,7K
+13%
Air Lease Corp
44,050 21 jun
43,020
Bied
44,05021 jun
53,500
Laat
+1,660
+3,92%
44,260 42,820
417.390
Gem. 711,1K
-41%
Air Products & Ch...
296,560 21 jun
280,000
Bied
296,56021 jun
309,110
Laat
+3,860
+1,32%
298,130 294,308
640.741
Gem. 871,4K
-26%
Aircastle Limited
32,010 mrt '20
+0,100
+0,31%
32,010 31,750 4.898.349
AK Steel Holding ...
1,550 mrt '20
0,000
0,00%
1,700 1,550 1.000
Alamo Group
145,530 21 jun
75,780
Bied
145,53021 jun
0,000
Laat
+3,410
+2,40%
146,735 143,605
30.878
Gem. 33K
-7%
Alamos Gold
7,920 21 jun
7,920
Bied
7,92021 jun
7,970
Laat
+0,130
+1,67%
8,005 7,780
2.243.506
Gem. 2,4M
-6%
Alaska Air Group
65,020 21 jun
65,000
Bied
65,02021 jun
65,100
Laat
+1,710
+2,70%
65,160 63,600
1.516.920
Gem. 1,5M
+3%
Albany Internatio...
90,160 21 jun
69,290
Bied
90,16021 jun
90,900
Laat
+2,500
+2,85%
90,220 88,610
92.543
Gem. 101,2K
-9%
Albemarle Corp
161,410 21 jun
159,000
Bied
161,41021 jun
172,720
Laat
+3,440
+2,18%
162,520 159,450
1.026.927
Gem. 970,1K
+6%
Alcoa Corp
33,090 21 jun
33,000
Bied
33,09021 jun
33,200
Laat
+1,010
+3,15%
33,330 32,350
6.758.628
Gem. 6,7M
+1%
Alexander & Baldwin
19,060 21 jun
15,560
Bied
19,06021 jun
22,830
Laat
+0,330
+1,76%
19,260 18,731
366.006
Gem. 318,4K
+15%
Alexander's
275,670 21 jun
5,000
Bied
275,67021 jun
290,000
Laat
+3,620
+1,33%
278,505 271,000
12.302
Gem. 17,1K
-28%
Alexandria Real E...
186,460 21 jun
185,000
Bied
186,46021 jun
192,010
Laat
+3,780
+2,07%
187,675 182,425
1.275.815
Gem. 854,5K
+49%
Alibaba Group Hol...
211,060 21 jun
211,100
Bied
211,06021 jun
211,380
Laat
-1,240
-0,58%
211,780 208,990
9.273.843
Gem. 15,6M
-40%
Alleghany Corp
674,060 21 jun
630,000
Bied
674,06021 jun
840,250
Laat
+20,640
+3,16%
677,997 657,850
88.698
Gem. 69,1K
+28%
Allegheny Technol...
21,610 21 jun
21,010
Bied
21,61021 jun
23,900
Laat
+0,570
+2,71%
21,690 21,180
983.949
Gem. 1,2M
-17%
Allegion Public L...
137,770 21 jun
109,460
Bied
137,77021 jun
145,000
Laat
+3,120
+2,32%
138,080 135,970
1.017.287
Gem. 680,2K
+50%
Allergan plc
193,020 mei '20
+0,030
+0,02%
193,380 191,640 12.442.653
ALLETE
68,410 21 jun
62,370
Bied
68,41021 jun
72,000
Laat
+1,870
+2,81%
68,510 66,845
176.747
Gem. 248,5K
-29%
Alliance Data Sys...
106,120 21 jun
103,000
Bied
106,12021 jun
107,690
Laat
+3,090
+3,00%
106,990 104,080
569.443
Gem. 817K
-30%
AllianceBernstein...
44,260 21 jun
43,610
Bied
44,26021 jun
45,250
Laat
+1,000
+2,31%
44,600 42,820
255.606
Gem. 366,6K
-30%
Alliant Energy Corp
57,330 21 jun
51,090
Bied
57,33021 jun
68,350
Laat
+1,000
+1,78%
57,465 56,140
1.402.586
Gem. 1,4M
-1%
Allied Capital Corp
25,320 24 mrt
0,000
0,00%
25,340 25,320
66.128
Gem. 34,5K
+91%
Allison Transmiss...
39,320 21 jun
38,000
Bied
39,32021 jun
39,690
Laat
+0,670
+1,73%
39,770 38,800
954.535
Gem. 928,4K
+3%
Allstate Corp (The)
128,160 21 jun
125,000
Bied
128,16021 jun
134,400
Laat
+4,120
+3,32%
128,470 125,060
1.581.607
Gem. 1,9M
-16%
Allstate Corp (The)
26,940 21 jun
25,060
Bied
26,94021 jun
4.294,670
Laat
+0,030
+0,11%
27,000 26,890
42.711
Gem. 26K
+64%
Ally Financial
50,230 21 jun
49,140
Bied
50,23021 jun
50,400
Laat
+0,720
+1,45%
50,350 49,610
3.339.612
Gem. 3,8M
-13%
Altria Group
47,290 21 jun
47,360
Bied
47,29021 jun
47,400
Laat
+0,980
+2,12%
47,480 46,730
8.149.566
Gem. 9,3M
-12%
Alum Corp
13,030 21 jun
12,800
Bied
13,03021 jun
13,130
Laat
+0,060
+0,46%
13,030 12,750
133.021
Gem. 161,7K
-18%
Ambev SA
3,720 21 jun
3,680
Bied
3,72021 jun
3,700
Laat
+0,030
+0,81%
3,750 3,670
26.369.882
Gem. 22,1M
+19%
AMC Entertainment...
55,690 21 jun
55,550
Bied
55,69021 jun
55,620
Laat
-3,570
-6,02%
63,010 53,430
185.876.142
Gem. 150,9M
+23%
Ameren Corp
83,390 21 jun
76,770
Bied
83,39021 jun
85,500
Laat
+1,280
+1,56%
83,670 82,205
1.173.258
Gem. 1,3M
-13%
Ameresco
62,240 21 jun
50,000
Bied
62,24021 jun
65,000
Laat
+1,680
+2,77%
62,880 59,585
245.809
Gem. 408,2K
-40%
America Movil SAB...
15,410 21 jun
15,300
Bied
15,41021 jun
15,600
Laat
+0,100
+0,65%
15,435 15,315
1.284.462
Gem. 2,1M
-39%
American Assets T...
37,880 21 jun
31,720
Bied
37,88021 jun
46,960
Laat
+0,920
+2,49%
38,090 37,000
355.522
Gem. 297,2K
+20%
American Axle & M...
10,770 21 jun
10,660
Bied
10,77021 jun
10,900
Laat
+0,270
+2,57%
10,870 10,580
1.338.805
Gem. 1,5M
-11%
American Campus C...
48,810 21 jun
43,530
Bied
48,81021 jun
61,010
Laat
+0,910
+1,90%
49,000 47,820
558.246
Gem. 850,3K
-34%
American Eagle Ou...
34,440 21 jun
33,810
Bied
34,44021 jun
34,800
Laat
+1,330
+4,02%
34,740 33,370
2.579.390
Gem. 3,9M
-34%
American Electric...
83,190 21 jun
83,190
Bied
83,19021 jun
83,250
Laat
+0,840
+1,02%
83,464 82,120
2.431.369
Gem. 2,8M
-13%
American Equity I...
31,800 21 jun
30,000
Bied
31,80021 jun
32,000
Laat
+1,190
+3,89%
31,930 30,880
737.049
Gem. 512,6K
+44%
American Express ...
164,900 21 jun
165,310
Bied
164,90021 jun
165,770
Laat
+6,730
+4,25%
165,210 159,130
3.681.406
Gem. 2,9M
+27%
American Financia...
123,810 21 jun
119,500
Bied
123,81021 jun
138,000
Laat
+2,820
+2,33%
123,990 121,560
600.452
Gem. 468,3K
+28%
American Financia...
25,370 13 nov
-0,010
-0,04%
25,380 25,360 19.149
American Homes 4 ...
39,220 21 jun
38,210
Bied
39,22021 jun
47,000
Laat
+0,770
+2,00%
39,450 38,470
1.053.998
Gem. 1,8M
-43%
American Homes 4 ...
25,010 21 jun
22,980
Bied
25,01021 jun
25,010
Laat
0,000
0,00%
25,010 25,000
3.287
Gem. 60,9K
-95%
American Homes 4 ...
25,290 04 jun
0,000
0,00%
25,290 25,280
8.265
Gem. 66,9K
-88%
American Internat...
47,750 21 jun
47,750
Bied
47,75021 jun
48,500
Laat
+0,900
+1,92%
47,760 47,230
7.422.814
Gem. 4,1M
+82%
American Internat...
0,045 13 jan
-0,025
-35,43%
0,071 0,044 8.623.290
American Realty I...
10,500 21 jun
-0,060
-0,57%
10,706 10,340
5.044
Gem. 5,2K
-2%
American Renal As...
11,520 25 jan
+0,020
+0,17%
11,520 11,330 9.831
American States W...
81,670 21 jun
76,000
Bied
81,67021 jun
81,990
Laat
+1,460
+1,82%
81,800 79,730
125.768
Gem. 188,1K
-33%
American Tower Corp
267,740 21 jun
248,750
Bied
267,74021 jun
268,990
Laat
+1,800
+0,68%
268,150 264,011
1.471.146
Gem. 1,8M
-19%
American Vanguard...
17,290 21 jun
16,950
Bied
17,29021 jun
20,540
Laat
+0,250
+1,47%
17,435 17,160
97.913
Gem. 117,6K
-17%
American Water Wo...
161,300 21 jun
150,000
Bied
161,30021 jun
170,000
Laat
+3,760
+2,39%
161,640 156,360
808.794
Gem. 817,4K
-1%
Ameriprise Financial
241,350 21 jun
+4,690
+1,98%
242,280 238,730
632.359
Gem. 619,6K
+2%
AmerisourceBergen...
116,620 21 jun
114,850
Bied
116,62021 jun
134,790
Laat
+2,200
+1,92%
116,740 114,380
800.151
Gem. 994,4K
-20%
Ametek
133,720 21 jun
111,800
Bied
133,72021 jun
150,250
Laat
+3,070
+2,35%
133,910 131,562
779.166
Gem. 952,1K
-18%
AMN Healthcare Se...
95,410 21 jun
92,750
Bied
95,41021 jun
97,000
Laat
+1,560
+1,66%
95,750 93,720
241.368
Gem. 297,6K
-19%
Ampco-Pittsburgh ...
6,050 21 jun
5,570
Bied
6,05021 jun
7,770
Laat
+0,100
+1,68%
6,200 5,950
35.197
Gem. 70,3K
-50%
Amphenol Corp
67,030 21 jun
26,800
Bied
67,03021 jun
73,000
Laat
+0,750
+1,13%
67,240 66,240
2.344.829
Gem. 2,6M
-10%
AMREP Corp
12,340 21 jun
0,000
Bied
12,34021 jun
16,690
Laat
+0,170
+1,40%
12,340 11,700
11.832
Gem. 21,3K
-44%
AngloGold Ashanti...
19,070 21 jun
19,150
Bied
19,07021 jun
19,180
Laat
+0,180
+0,95%
19,190 18,855
3.711.263
Gem. 3,5M
+7%
Anheuser-Busch IN...
76,120 21 jun
76,000
Bied
76,12021 jun
79,000
Laat
+1,130
+1,51%
76,330 75,405
895.013
Gem. 1,1M
-20%
Anixter Internati...
97,850 jun '20
-0,020
-0,02%
98,280 97,450 2.525.760
Annaly Capital Ma...
9,180 21 jun
9,190
Bied
9,18021 jun
9,200
Laat
+0,110
+1,21%
9,210 9,080
21.510.952
Gem. 15M
+44%
Annaly Capital Ma...
24,990 22 dec
-0,010
-0,04%
25,000 24,990 216.427
Antero Midstream ...
10,300 21 jun
10,240
Bied
10,30021 jun
10,400
Laat
+0,330
+3,31%
10,360 9,990
1.961.932
Gem. 3,9M
-49%
ANTERO RESOURCES ...
13,720 21 jun
13,500
Bied
13,72021 jun
13,710
Laat
+0,510
+3,86%
13,770 12,820
5.971.424
Gem. 6,9M
-13%
Anthem
376,410 21 jun
375,000
Bied
376,41021 jun
389,000
Laat
+7,200
+1,95%
377,370 369,740
1.247.215
Gem. 1,1M
+16%
Anworth Mortgage ...
2,980 19 mrt
+0,010
+0,34%
3,060 2,930 13.776.858
Anworth Mortgage ...
25,530 19 mrt
-0,031
-0,12%
25,630 25,530 2.042
Anworth Mortgage ...
25,100 19 mrt
+0,040
+0,16%
25,100 25,050 2.250
ANWORTH MORTGAGE ...
25,150 19 mrt
-0,030
-0,12%
25,151 25,110 2.677
AO Smith Corp
67,640 21 jun
55,420
Bied
67,64021 jun
70,000
Laat
+1,590
+2,41%
67,890 66,655
654.262
Gem. 1,1M
-40%
Aon plc
234,000 21 jun
228,050
Bied
234,00021 jun
0,000
Laat
+3,900
+1,69%
234,480 230,460
2.467.368
Gem. 1,8M
+38%
APA Corp
22,160 21 jun
22,200
Bied
22,16021 jun
22,280
Laat
+1,510
+7,31%
22,210 20,970
7.390.132
Gem. 7,2M
+3%
Apartment Investm...
7,480 21 jun
7,390
Bied
7,48021 jun
7,720
Laat
+0,240
+3,31%
7,550 7,280
1.865.708
Gem. 3,1M
-41%
Apollo Commercial...
16,440 21 jun
16,480
Bied
16,44021 jun
17,000
Laat
+0,540
+3,40%
16,475 15,910
683.308
Gem. 876,2K
-22%
Apollo Global Man...
58,470 21 jun
58,550
Bied
58,47021 jun
60,000
Laat
+1,100
+1,92%
58,570 57,270
1.477.325
Gem. 2,3M
-35%
Apollo Senior Flo...
15,410 21 jun
15,240
Bied
15,41021 jun
15,650
Laat
+0,010
+0,06%
15,530 15,390
45.647
Gem. 52,4K
-13%
Apollo Tactical I...
15,210 21 jun
14,500
Bied
15,21021 jun
18,040
Laat
+0,030
+0,20%
15,290 15,200
26.045
Gem. 27,4K
-5%
Apple Hospitality...
15,980 21 jun
15,410
Bied
15,98021 jun
16,500
Laat
+0,270
+1,72%
16,035 15,695
1.083.681
Gem. 1,8M
-41%
Applied Industria...
87,560 21 jun
71,580
Bied
87,56021 jun
96,820
Laat
+2,650
+3,12%
88,390 85,745
281.285
Gem. 152,4K
+85%
AptarGroup
141,580 21 jun
115,810
Bied
141,58021 jun
164,670
Laat
+1,480
+1,06%
142,200 140,170
229.802
Gem. 209,1K
+10%
Aramark
37,360 21 jun
35,920
Bied
37,36021 jun
39,000
Laat
+1,280
+3,55%
37,380 36,180
1.180.012
Gem. 1,7M
-32%
Arbor Realty Trust
25,140 21 jun
+0,000
+0,00%
25,140 25,110
9.043
Gem. 5,8K
+55%
Arbor Realty Trust
25,120 21 jun
6,440
Bied
25,12021 jun
25,250
Laat
-0,010
-0,04%
25,138 25,120
3.635
Gem. 5,2K
-30%
Arbor Realty Trust
25,120 21 jun
25,080
Bied
25,12021 jun
25,200
Laat
0,000
0,00%
25,120 25,110
3.656
Gem. 4,6K
-20%
Arbor Realty Trust
17,960 21 jun
17,960
Bied
17,96021 jun
18,400
Laat
+0,560
+3,22%
18,059 17,489
2.667.296
Gem. 1,6M
+67%
ARC Document Solu...
2,200 21 jun
2,110
Bied
2,20021 jun
2,250
Laat
-0,020
-0,90%
2,260 2,070
135.975
Gem. 220,3K
-38%
ArcelorMittal
29,180 21 jun
29,100
Bied
29,18021 jun
29,290
Laat
+0,760
+2,67%
29,368 28,800
3.971.326
Gem. 5,2M
-23%
Archer Daniels Mi...
61,840 21 jun
60,000
Bied
61,84021 jun
61,900
Laat
+1,180
+1,95%
62,010 61,020
2.560.412
Gem. 2,5M
+1%
Archrock
8,990 21 jun
8,700
Bied
8,99021 jun
8,980
Laat
+0,480
+5,64%
9,015 8,560
677.338
Gem. 854,9K
-21%
Arcos Dorados Hol...
6,230 21 jun
6,150
Bied
6,23021 jun
7,480
Laat
-0,030
-0,48%
6,260 6,170
255.446
Gem. 910,2K
-72%
ARDMORE SHIPPING ...
3,880 21 jun
3,880
Bied
3,88021 jun
4,190
Laat
+0,110
+2,92%
3,900 3,790
428.727
Gem. 308,2K
+39%
Ares Commercial R...
14,790 21 jun
14,780
Bied
14,79021 jun
14,900
Laat
+0,340
+2,35%
14,980 14,660
1.929.742
Gem. 575,4K
+235%
Ares Dynamic Cred...
16,020 21 jun
15,950
Bied
16,02021 jun
18,990
Laat
+0,030
+0,19%
16,070 15,980
74.143
Gem. 88K
-16%
Ares Management Corp
58,130 21 jun
56,000
Bied
58,13021 jun
69,140
Laat
+0,940
+1,64%
58,430 57,460
1.201.188
Gem. 1,1M
+9%
Ares Management Corp
25,010 21 jun
24,960
Bied
25,01021 jun
26,080
Laat
+0,020
+0,08%
25,250 24,989
16.794
Gem. 21,5K
-22%
Argan
46,160 21 jun
+0,200
+0,44%
47,010 46,110
63.980
Gem. 78,8K
-19%
Arista Networks
369,500 21 jun
369,500
Bied
369,50021 jun
373,500
Laat
+6,590
+1,82%
373,500 362,910
426.986
Gem. 423,4K
+1%
Arlington Asset I...
25,390 21 jun
25,220
Bied
25,39021 jun
0,000
Laat
+0,149
+0,59%
25,400 25,276
1.636
Gem. 2K
-20%
Arlington Asset I...
25,330 21 jun
25,000
Bied
25,33021 jun
0,000
Laat
+0,000
+0,00%
25,420 25,330
395
Gem. 1K
-61%
Armada Hoffler Pr...
14,040 21 jun
10,250
Bied
14,04021 jun
18,800
Laat
+0,190
+1,37%
14,050 13,780
389.218
Gem. 247,1K
+57%
ARMOUR Residentia...
11,500 21 jun
11,450
Bied
11,50021 jun
11,540
Laat
+0,300
+2,68%
11,550 11,210
1.776.755
Gem. 1,7M
+6%
Armstrong Flooring
5,660 21 jun
5,980
Bied
5,66021 jun
5,990
Laat
+0,080
+1,43%
5,730 5,590
83.699
Gem. 167,7K
-50%
Armstrong World I...
105,850 21 jun
+2,450
+2,37%
105,900 104,000
159.922
Gem. 286,7K
-44%
Arrow Electronics
112,330 21 jun
92,100
Bied
112,33021 jun
129,480
Laat
+1,770
+1,60%
113,520 111,100
502.187
Gem. 492,8K
+2%
Arthur J Gallaghe...
139,660 21 jun
+2,100
+1,53%
139,660 137,780
1.388.328
Gem. 1,1M
+24%
Artisan Partners ...
49,970 21 jun
49,100
Bied
49,97021 jun
54,400
Laat
+1,410
+2,90%
50,053 48,830
324.654
Gem. 595,3K
-45%
Asbury Automotive...
161,310 21 jun
+3,040
+1,92%
163,570 158,640
224.516
Gem. 164,9K
+36%
ASE Technology Ho...
8,250 21 jun
8,020
Bied
8,25021 jun
8,330
Laat
+0,030
+0,36%
8,310 8,090
3.057.065
Gem. 2,5M
+20%
Ashford Hospitali...
26,207 21 jun
0,000
Bied
26,20721 jun
0,000
Laat
-0,321
-1,21%
26,540 26,190
3.472
Gem. 14,5K
-76%
Ashford Hospitali...
5,090 21 jun
4,870
Bied
5,09021 jun
4,880
Laat
0,000
0,00%
5,140 4,460
48.136.733
Gem. 29,5M
+63%
Ashford Hospitali...
26,750 21 jun
-0,150
-0,56%
26,990 26,730
1.782
Gem. 13,2K
-86%
Ashland Global Ho...
88,180 21 jun
+1,020
+1,17%
88,800 87,740
233.493
Gem. 436,4K
-46%
Aspen Aerogels
24,120 21 jun
19,570
Bied
24,12021 jun
28,710
Laat
+0,300
+1,26%
24,400 23,700
136.299
Gem. 204,5K
-33%
Aspen Insurance H...
27,330 21 jun
+0,040
+0,15%
27,380 27,230
11.413
Gem. 18,9K
-40%
Associated Banc-Corp
24,990 14 jun
0,000
0,00%
24,990 24,990
256
Gem. 3,9K
-94%
Associated Banc-Corp
21,300 21 jun
18,320
Bied
21,30021 jun
21,750
Laat
+0,940
+4,62%
21,330 20,660
1.818.451
Gem. 1,4M
+34%
Associated Capita...
38,580 21 jun
34,200
Bied
38,58021 jun
44,670
Laat
+1,430
+3,85%
39,359 36,960
39.540
Gem. 16,6K
+138%
Assurant
154,730 21 jun
116,430
Bied
154,73021 jun
156,720
Laat
+3,860
+2,56%
154,940 152,020
392.887
Gem. 348,2K
+13%
Assured Guaranty Ltd
46,380 21 jun
29,060
Bied
46,38021 jun
46,660
Laat
+1,310
+2,91%
46,380 45,425
719.655
Gem. 548,4K
+31%
Assured Guaranty ...
26,020 21 jun
25,770
Bied
26,02021 jun
27,660
Laat
-0,780
-2,91%
26,810 26,000
46.130
Gem. 6,1K
+655%
Assured Guaranty ...
25,600 21 jun
25,430
Bied
25,60021 jun
26,290
Laat
+0,020
+0,08%
25,630 25,500
136.758
Gem. 17,9K
+664%
Assured Guaranty ...
25,900 21 jun
25,550
Bied
25,90021 jun
0,000
Laat
-0,090
-0,35%
26,000 25,850
7.200
Gem. 6,1K
+19%
AstraZeneca PLC
58,310 21 jun
58,310
Bied
58,31021 jun
58,480
Laat
-0,060
-0,10%
58,460 57,980
5.305.065
Gem. 8,2M
-36%
At Home Group
36,730 21 jun
36,680
Bied
36,73021 jun
37,000
Laat
-0,070
-0,19%