Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » NYSE a - z

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
A10 Networks
6,575 21:47
6,570
Bied
6,57521:47
6,580
Laat
-0,115
-1,72%
6,690 6,450
455.891
Gem. 803,2K
-43%
AAR Corp
19,170 21:46
19,150
Bied
19,17021:46
19,170
Laat
-0,690
-3,47%
19,720 18,820
204.084
Gem. 346,1K
-41%
Aaron's
56,965 21:47
56,910
Bied
56,96521:47
57,020
Laat
-0,875
-1,51%
58,000 56,160
200.427
Gem. 713,9K
-72%
ABB Ltd
25,685 21:47
25,680
Bied
25,68521:47
25,690
Laat
+0,295
+1,16%
25,760 25,520
2.003.749
Gem. 1,8M
+12%
Abbott Laboratories
105,480 21:47
105,470
Bied
105,48021:47
105,490
Laat
+1,040
+1,00%
106,410 104,920
3.492.086
Gem. 5,2M
-33%
ABBVIE
86,975 21:47
86,970
Bied
86,97521:47
86,980
Laat
-0,305
-0,35%
87,280 86,310
4.605.656
Gem. 6,9M
-34%
Abercrombie & Fit...
14,125 21:46
14,120
Bied
14,12521:46
14,130
Laat
-0,635
-4,30%
14,890 13,700
1.629.018
Gem. 2,6M
-37%
Aberdeen Income C...
9,810 21:46
9,780
Bied
9,81021:46
9,810
Laat
+0,050
+0,51%
9,920 9,710
66.745
Gem. 123,6K
-46%
ABM Industries
37,120 21:46
37,120
Bied
37,12021:46
37,140
Laat
-0,340
-0,91%
37,580 36,410
271.171
Gem. 393,7K
-31%
Acadia Realty Trust
10,325 21:47
10,320
Bied
10,32521:47
10,330
Laat
-0,205
-1,95%
10,510 9,965
600.805
Gem. 691,4K
-13%
Accenture PLC
224,510 21:47
224,500
Bied
224,51021:47
224,560
Laat
+1,730
+0,78%
225,170 222,310
1.675.790
Gem. 1,8M
-8%
Acco Brands Corp
5,930 21:46
5,930
Bied
5,93021:46
5,940
Laat
-0,160
-2,63%
6,170 5,840
423.818
Gem. 580,4K
-27%
Acorn International
14,250 19:24
14,250
Bied
14,25019:24
14,600
Laat
-0,070
-0,49%
14,370 14,120
1.594
Gem. 3K
-46%
Acuity Brands
101,480 21:47
101,420
Bied
101,48021:47
101,510
Laat
-0,070
-0,07%
102,480 100,470
310.173
Gem. 509,6K
-39%
Adecoagro SA
4,590 21:47
4,590
Bied
4,59021:47
4,600
Laat
-0,070
-1,50%
4,680 4,550
346.553
Gem. 263K
+32%
Advance Auto Parts
152,070 21:47
152,070
Bied
152,07021:47
152,120
Laat
-1,320
-0,86%
153,890 151,690
364.071
Gem. 815,6K
-55%
Advanced Drainage...
61,140 21:47
61,090
Bied
61,14021:47
61,130
Laat
+0,770
+1,28%
61,500 60,040
203.260
Gem. 402,6K
-50%
AECOM
41,475 21:47
41,470
Bied
41,47521:47
41,480
Laat
+0,565
+1,38%
41,645 40,870
1.023.470
Gem. 1M
-1%
Aegon NV
2,500 21:46
2,490
Bied
2,50021:46
2,500
Laat
-0,030
-1,19%
2,530 2,480
2.485.787
Gem. 2,4M
+5%
Aegon NV
24,950 21:41
24,900
Bied
24,95021:41
25,060
Laat
-0,100
-0,40%
25,060 24,950
13.386
Gem. 19,5K
-31%
Aercap Holdings NV
25,110 21:47
25,110
Bied
25,11021:47
25,120
Laat
-0,400
-1,57%
25,380 24,490
1.059.664
Gem. 1,3M
-18%
Aerojet Rocketdyn...
40,680 21:47
40,660
Bied
40,68021:47
40,700
Laat
-0,470
-1,14%
41,020 40,330
322.043
Gem. 631,7K
-49%
AES Corp
18,065 21:47
18,060
Bied
18,06521:47
18,070
Laat
+0,195
+1,09%
18,230 17,820
3.107.099
Gem. 5,2M
-41%
Affiliated Manage...
68,070 21:47
68,040
Bied
68,07021:47
68,100
Laat
+0,020
+0,03%
68,240 66,950
193.264
Gem. 381,6K
-49%
Affiliated Manage...
27,253 21:46
27,190
Bied
27,25321:46
27,310
Laat
-0,117
-0,43%
27,483 27,170
18.066
Gem. 26,3K
-31%
Aflac
36,065 21:47
36,060
Bied
36,06521:47
36,070
Laat
-0,265
-0,73%
36,340 35,600
2.030.012
Gem. 3,5M
-42%
AG Mortgage Inves...
2,810 21:46
2,800
Bied
2,81021:46
2,810
Laat
-0,050
-1,75%
2,840 2,719
633.993
Gem. 1,7M
-62%
AG Mortgage Inves...
14,300 21:35
14,300
Bied
14,30021:35
14,470
Laat
-0,080
-0,56%
14,320 14,065
5.809
Gem. 15,3K
-62%
AG Mortgage Inves...
14,000 19:47
14,110
Bied
14,00019:47
14,220
Laat
-0,100
-0,71%
14,100 13,860
12.326
Gem. 25,5K
-52%
AGCO Corp
72,880 21:46
72,880
Bied
72,88021:46
72,900
Laat
-0,020
-0,03%
73,290 71,790
199.239
Gem. 505,8K
-61%
Agilent Technologies
100,290 21:47
100,290
Bied
100,29021:47
100,300
Laat
+0,780
+0,78%
101,330 99,590
548.383
Gem. 1,4M
-60%
Agnico Eagle Mine...
79,870 21:46
79,860
Bied
79,87021:46
79,870
Laat
+1,590
+2,03%
80,430 78,680
907.984
Gem. 1,4M
-35%
Agree Realty Corp
63,220 21:46
63,220
Bied
63,22021:46
63,250
Laat
-1,110
-1,73%
64,340 62,535
204.101
Gem. 479,2K
-57%
AH Belo Corp
1,400 21:38
1,400
Bied
1,40021:38
1,410
Laat
+0,010
+0,72%
1,440 1,390
8.843
Gem. 33,6K
-74%
Air Lease Corp
29,240 21:46
29,230
Bied
29,24021:46
29,240
Laat
-0,610
-2,04%
29,755 28,850
531.817
Gem. 885,8K
-40%
Air Products & Ch...
295,100 21:46
295,050
Bied
295,10021:46
295,150
Laat
+2,430
+0,83%
296,780 291,810
431.325
Gem. 1,1M
-60%
Aircastle Limited
32,010 27 mrt
0,000
0,00%
32,010 31,750 4.898.349
AK Steel Holding ...
1,550 12 mrt
0,000
0,00%
1,700 1,550 1.000
Alamo Group
106,450 21:45
106,310
Bied
106,45021:45
106,590
Laat
+1,300
+1,24%
107,000 105,010
33.383
Gem. 47,8K
-30%
Alamos Gold
8,840 21:47
8,830
Bied
8,84021:47
8,840
Laat
-0,010
-0,11%
9,000 8,810
2.253.567
Gem. 3M
-24%
Alaska Air Group
36,720 21:47
36,710
Bied
36,72021:47
36,720
Laat
-0,820
-2,18%
37,420 36,285
1.444.001
Gem. 2,4M
-39%
Albany Internatio...
50,220 21:46
50,210
Bied
50,22021:46
50,280
Laat
-0,610
-1,20%
50,720 49,470
97.037
Gem. 255,6K
-62%
Albemarle Corp
87,200 21:47
87,210
Bied
87,20021:47
87,260
Laat
+2,360
+2,78%
87,630 84,780
956.366
Gem. 1,2M
-17%
Alcoa Corp
11,715 21:47
11,710
Bied
11,71521:47
11,720
Laat
-0,525
-4,29%
12,180 11,550
4.101.456
Gem. 5,9M
-31%
Alexander & Baldwin
10,980 21:46
10,980
Bied
10,98021:46
10,990
Laat
-0,210
-1,88%
11,160 10,840
267.474
Gem. 316,5K
-15%
Alexander's
245,555 21:44
244,430
Bied
245,55521:44
245,100
Laat
-5,645
-2,25%
253,280 243,920
11.153
Gem. 11,3K
-1%
Alexandria Real E...
159,960 21:47
159,960
Bied
159,96021:47
160,000
Laat
-1,390
-0,86%
161,960 159,000
435.446
Gem. 801,9K
-46%
Alibaba Group Hol...
277,080 21:47
277,100
Bied
277,08021:47
277,140
Laat
+1,070
+0,39%
279,300 274,900
6.251.866
Gem. 15M
-58%
Alleghany Corp
521,260 21:45
520,300
Bied
521,26021:45
521,320
Laat
+3,400
+0,66%
522,600 510,240
44.198
Gem. 61,5K
-28%
Allegheny Technol...
8,780 21:47
8,780
Bied
8,78021:47
8,790
Laat
-0,510
-5,49%
9,300 8,650
2.080.526
Gem. 2,7M
-24%
Allegion Public L...
99,110 21:46
99,120
Bied
99,11021:46
99,150
Laat
-0,100
-0,10%
100,490 98,575
372.638
Gem. 688,8K
-46%
Allergan plc
193,020 08 mei
0,000
0,00%
193,380 191,640 12.442.653
ALLETE
51,710 21:46
51,690
Bied
51,71021:46
51,710
Laat
-0,290
-0,56%
52,280 51,090
187.322
Gem. 334,6K
-44%
Alliance Data Sys...
42,850 21:47
42,840
Bied
42,85021:47
42,850
Laat
-0,410
-0,95%
43,090 41,670
522.983
Gem. 1,1M
-50%
AllianceBernstein...
27,095 21:46
27,090
Bied
27,09521:46
27,110
Laat
-0,355
-1,29%
27,450 26,750
285.331
Gem. 303,4K
-6%
Alliant Energy Corp
51,490 28 sep
47,470
Bied
51,49028 sep
51,500
Laat
+0,140
+0,27%
51,970 51,240
1.492.996
Gem. 1,3M
+11%
AllianzGI Diversi...
25,250 21:47
25,220
Bied
25,25021:47
25,320
Laat
-0,060
-0,24%
25,370 25,070
55.686
Gem. 48,9K
+14%
Allied Capital Corp
26,270 21:46
26,260
Bied
26,27021:46
26,270
Laat
+0,180
+0,69%
26,270 25,970
4.336
Gem. 11,5K
-62%
Allison Transmiss...
35,105 21:47
35,100
Bied
35,10521:47
35,110
Laat
+0,155
+0,44%
35,420 34,800
1.104.202
Gem. 1,1M
+3%
Allstate Corp (The)
26,450 21:46
26,430
Bied
26,45021:46
26,540
Laat
+0,020
+0,08%
26,540 26,360
36.481
Gem. 27,6K
+32%
Allstate Corp (The)
93,620 21:47
93,610
Bied
93,62021:47
93,630
Laat
+0,400
+0,43%
93,790 92,290
1.270.707
Gem. 2M
-35%
Ally Financial
24,540 21:47
24,530
Bied
24,54021:47
24,540
Laat
-0,400
-1,60%
25,010 24,410
2.634.142
Gem. 4,9M
-46%
Altria Group
38,555 21:47
38,550
Bied
38,55521:47
38,560
Laat
-0,395
-1,01%
38,950 38,330
5.796.245
Gem. 7,6M
-23%
Alum Corp
5,160 21:42
5,160
Bied
5,16021:42
5,170
Laat
+0,010
+0,19%
5,170 5,130
28.814
Gem. 90,4K
-68%
Ambev SA
2,205 21:47
2,200
Bied
2,20521:47
2,210
Laat
-0,025
-1,12%
2,280 2,190
30.707.953
Gem. 28,5M
+8%
AMC Entertainment...
4,880 21:47
4,870
Bied
4,88021:47
4,880
Laat
-0,030
-0,61%
4,940 4,750
2.280.082
Gem. 6,6M
-66%
Ameren Corp
79,260 21:46
79,230
Bied
79,26021:46
79,240
Laat
+0,840
+1,07%
79,370 78,500
629.004
Gem. 1,2M
-49%
Ameresco
33,510 21:46
33,510
Bied
33,51021:46
33,530
Laat
+0,800
+2,45%
33,710 32,500
130.335
Gem. 352,9K
-63%
America Movil SAB...
12,300 21:47
12,300
Bied
12,30021:47
12,310
Laat
+0,040
+0,33%
12,340 12,170
1.985.570
Gem. 2,6M
-25%
American Assets T...
23,900 21:46
23,890
Bied
23,90021:46
23,900
Laat
-0,580
-2,37%
24,430 23,530
115.354
Gem. 304,7K
-62%
American Axle & M...
5,565 21:47
5,560
Bied
5,56521:47
5,570
Laat
-0,035
-0,63%
5,620 5,370
1.428.451
Gem. 1,8M
-20%
American Campus C...
34,780 21:47
34,770
Bied
34,78021:47
34,790
Laat
-0,260
-0,74%
35,040 34,190
614.482
Gem. 1,1M
-44%
American Eagle Ou...
13,945 21:47
13,940
Bied
13,94521:47
13,950
Laat
-0,895
-6,03%
14,820 13,900
3.811.336
Gem. 7M
-45%
American Electric...
81,290 21:47
81,280
Bied
81,29021:47
81,290
Laat
+0,640
+0,79%
81,555 80,480
1.255.015
Gem. 3M
-58%
American Equity I...
21,910 21:46
21,910
Bied
21,91021:46
21,920
Laat
+0,730
+3,45%
21,990 21,240
504.425
Gem. 583,2K
-14%
American Express ...
98,240 21:47
98,240
Bied
98,24021:47
98,270
Laat
-0,580
-0,59%
99,350 97,230
2.121.079
Gem. 4,1M
-49%
American Financia...
25,360 21:06
25,350
Bied
25,36021:06
25,370
Laat
0,000
0,00%
25,380 25,350
3.789
Gem. 15,3K
-75%
American Financia...
66,310 21:46
66,320
Bied
66,31021:46
66,340
Laat
-0,450
-0,67%
66,700 64,750
396.005
Gem. 503,7K
-21%
American Homes 4 ...
25,750 20:50
25,740
Bied
25,75020:50
25,840
Laat
+0,010
+0,04%
25,760 25,703
6.241
Gem. 20,2K
-69%
American Homes 4 ...
25,660 21:41
25,610
Bied
25,66021:41
25,660
Laat
+0,030
+0,12%
25,720 25,610
13.214
Gem. 19,1K
-31%
American Homes 4 ...
28,510 21:47
28,500
Bied
28,51021:47
28,510
Laat
-0,170
-0,59%
28,770 28,020
838.482
Gem. 1,7M
-50%
American Internat...
0,230 21:47
0,230
Bied
0,23021:47
0,240
Laat
-0,019
-7,48%
0,250 0,220
156.313
Gem. 327,8K
-52%
American Internat...
27,345 21:47
27,340
Bied
27,34521:47
27,350
Laat
-0,285
-1,03%
27,645 26,960
3.055.392
Gem. 6,8M
-55%
American Realty I...
8,490 20:21
8,200
Bied
8,49020:21
8,690
Laat
+0,370
+4,56%
8,517 8,100
7.746
Gem. 3,2K
+142%
American Renal As...
6,700 21:44
6,700
Bied
6,70021:44
6,730
Laat
+0,160
+2,45%
6,730 6,460
8.433
Gem. 64,8K
-87%
American States W...
74,515 21:46
74,520
Bied
74,51521:46
74,570
Laat
+0,185
+0,25%
74,890 73,750
72.559
Gem. 219,3K
-67%
American Tower Corp
240,340 21:46
240,470
Bied
240,34021:46
240,590
Laat
+0,340
+0,14%
242,000 239,120
1.688.259
Gem. 1,6M
+6%
American Vanguard...
13,380 21:45
13,380
Bied
13,38021:45
13,410
Laat
+0,030
+0,22%
13,490 13,190
37.018
Gem. 89K
-58%
American Water Wo...
144,140 21:47
144,090
Bied
144,14021:47
144,160
Laat
-0,410
-0,28%
145,100 142,880
448.712
Gem. 719,1K
-38%
Ameriprise Financial
150,760 21:47
150,720
Bied
150,76021:47
150,790
Laat
-0,720
-0,48%
151,535 147,000
379.264
Gem. 678,2K
-44%
AmerisourceBergen...
96,570 21:47
96,550
Bied
96,57021:47
96,580
Laat
-1,010
-1,04%
97,580 95,920
423.068
Gem. 905,4K
-53%
Ametek
99,970 21:47
99,970
Bied
99,97021:47
99,990
Laat
+0,480
+0,48%
100,910 99,300
652.907
Gem. 998K
-35%
AMN Healthcare Se...
57,890 21:47
57,880
Bied
57,89021:47
57,900
Laat
-0,390
-0,67%
58,640 57,460
273.656
Gem. 503K
-46%
Ampco-Pittsburgh ...
3,500 21:47
3,500
Bied
3,50021:47
3,540
Laat
+0,020
+0,57%
3,690 3,410
133.820
Gem. 110,8K
+21%
Amphenol Corp
108,755 21:46
108,750
Bied
108,75521:46
108,810
Laat
+0,575
+0,53%
109,280 107,610
1.161.282
Gem. 1,3M
-13%
AMREP Corp
5,355 21:45
5,260
Bied
5,35521:45
5,450
Laat
+0,235
+4,59%
5,355 5,070
6.454
Gem. 7,2K
-10%
AngloGold Ashanti...
26,480 21:47
26,470
Bied
26,48021:47
26,480
Laat
+0,660
+2,56%
26,650 25,840
1.836.724
Gem. 3,2M
-43%
Anheuser-Busch IN...
54,295 21:46
54,290
Bied
54,29521:46
54,300
Laat
-0,085
-0,16%
54,670 54,110
1.205.475
Gem. 1,8M
-31%
Anixter Internati...
97,850 19 jun
0,000
0,00%
98,280 97,450 2.525.760
Annaly Capital Ma...
7,115 21:47
7,110
Bied
7,11521:47
7,120
Laat
-0,325
-4,37%
7,278 7,070
9.704.166
Gem. 13M
-26%
Annaly Capital Ma...
25,350 21:46
25,320
Bied
25,35021:46
25,350
Laat
-0,010
-0,04%
25,350 25,150
26.785
Gem. 43,4K
-38%
Antero Midstream ...
5,515 21:47
5,510
Bied
5,51521:47
5,520
Laat
+0,015
+0,27%
5,580 5,390
2.712.637
Gem. 5,1M
-46%
ANTERO RESOURCES ...
2,880 21:47
2,870
Bied
2,88021:47
2,880
Laat
-0,080
-2,70%
2,986 2,765
6.921.259
Gem. 11,6M
-40%
Anthem
260,100 21:46
260,050
Bied
260,10021:46
260,160
Laat
+3,040
+1,18%
261,750 256,560
700.610
Gem. 1,2M
-40%
Anworth Mortgage ...
17,638 17:49
17,520
Bied
17,63817:49
17,960
Laat
-0,477
-2,64%
17,638 17,510
1.300
Gem. 3K
-57%
Anworth Mortgage ...
1,665 21:45
1,660
Bied
1,66521:45
1,670
Laat
-0,075
-4,31%
1,710 1,630
473.481
Gem. 695,4K
-32%
Anworth Mortgage ...
23,750 20:09
23,600
Bied
23,75020:09
23,800
Laat
-0,500
-2,06%
24,159 23,545
4.304
Gem. 4,2K
+2%
ANWORTH MORTGAGE ...
21,618 16:43
21,560
Bied
21,61816:43
21,650
Laat
-0,482
-2,18%
21,859 21,510
2.992
Gem. 4,6K
-35%
AO Smith Corp
53,915 21:47
53,910
Bied
53,91521:47
53,920
Laat
+0,625
+1,17%
54,460 53,220
670.738
Gem. 1M
-35%
Aon plc
205,120 21:46
205,060
Bied
205,12021:46
205,140
Laat
+1,690
+0,83%
205,430 202,200
987.711
Gem. 1,5M
-33%
Apache Corp
10,270 28 sep
10,120
Bied
10,27028 sep
10,650
Laat
+0,420
+4,26%
0,000 0,000
500
Gem. 9,4M
-100%
Apartment Investm...
33,340 21:47
33,340
Bied
33,34021:47
33,350
Laat
-1,200
-3,47%
34,630 33,140
805.293
Gem. 1,2M
-34%
Apollo Commercial...
9,010 21:47
9,000
Bied
9,01021:47
9,010
Laat
-0,390
-4,15%
9,060 8,780
1.526.226
Gem. 1,2M
+24%
Apollo Global Man...
45,675 21:47
45,660
Bied
45,67521:47
45,690
Laat
-0,625
-1,35%
46,850 45,607
551.126
Gem. 1,2M
-54%
Apollo Senior Flo...
12,840 21:46
12,840
Bied
12,84021:46
12,850
Laat
+0,010
+0,08%
12,860 12,780
54.470
Gem. 53,1K
+3%
Apollo Tactical I...
12,670 21:44
12,660
Bied
12,67021:44
12,680
Laat
+0,040
+0,32%
12,695 12,600
41.979
Gem. 61,3K
-31%
Apple Hospitality...
9,805 21:47
9,800
Bied
9,80521:47
9,810
Laat
-0,085
-0,86%
9,880 9,610
1.245.030
Gem. 2,1M
-41%
Applied Industria...
54,925 21:45
54,940
Bied
54,92521:45
54,960
Laat
+0,025
+0,05%
55,200 53,870
124.002
Gem. 181K
-31%
AptarGroup
113,000 21:47
112,950
Bied
113,00021:47
113,000
Laat
+0,640
+0,57%
113,350 111,745
176.117
Gem. 242,5K
-27%
Aramark
26,450 21:47
26,450
Bied
26,45021:47
26,460
Laat
-0,690
-2,54%
27,100 26,190
1.607.099
Gem. 2,5M
-36%
Arbor Realty Trust
25,200 18:25
25,100
Bied
25,20018:25
25,380
Laat
+0,115
+0,46%
25,200 25,035
2.233
Gem. 4,2K
-47%
Arbor Realty Trust
25,650 21:32
25,600
Bied
25,65021:32
26,000
Laat
+0,055
+0,21%
25,650 25,419
4.423
Gem. 4K
+11%
Arbor Realty Trust
11,500 21:47
11,490
Bied
11,50021:47
11,500
Laat
-0,380
-3,20%
11,940 11,425
648.625
Gem. 1,4M
-55%
Arbor Realty Trust
25,315 18:26
25,200
Bied
25,31518:26
25,430
Laat
+0,095
+0,38%
25,315 25,315
500
Gem. 5K
-90%
ARC Document Solu...
0,941 21:39
0,941
Bied
0,94121:39
0,959
Laat
+0,041
+4,58%
0,970 0,870
146.375
Gem. 573,7K
-74%
ArcelorMittal
13,340 21:47
13,340
Bied
13,34021:47
13,350
Laat
-0,030
-0,22%
13,610 13,232
4.062.665
Gem. 4,2M
-4%
Archer Daniels Mi...
46,165 21:47
46,160
Bied
46,16521:47
46,170
Laat
-0,335
-0,72%
46,580 45,740
1.192.001
Gem. 2,7M
-56%
Archrock
5,595 21:47
5,590
Bied
5,59521:47
5,600
Laat
-0,075
-1,32%
5,660 5,425
587.482
Gem. 939,9K
-37%
Arcos Dorados Hol...
4,095 21:47
4,090
Bied
4,09521:47
4,100
Laat
-0,055
-1,33%
4,180 4,030
2.411.385
Gem. 1,2M
+102%
ARDMORE SHIPPING ...
3,180 21:46
3,180
Bied
3,18021:46
3,190
Laat
+0,170
+5,65%
3,385 3,130
586.565
Gem. 361,1K
+62%
Ares Commercial R...
9,101 21:47
9,100
Bied
9,10121:47
9,110
Laat
-0,689
-7,04%
9,370 9,010
378.226
Gem. 316,8K
+19%
Ares Dynamic Cred...
12,710 21:45
12,710
Bied
12,71021:45
12,720
Laat
+0,050
+0,39%
12,755 12,660
113.502
Gem. 86,2K
+32%
Ares Management Corp
26,000 21:46
25,980
Bied
26,00021:46
26,000
Laat
-0,010
-0,04%
26,040 25,945
5.436
Gem. 24K
-77%
Ares Management Corp
40,200 21:47
40,190
Bied
40,20021:47
40,210
Laat
-0,310
-0,77%
40,670 39,920
712.105
Gem. 659,2K
+8%
Argan
41,780 21:45
41,770
Bied
41,78021:45
41,820
Laat
-0,720
-1,69%
42,380 41,250
41.250
Gem. 82,8K
-50%
Arista Networks
211,380 21:46
211,340
Bied
211,38021:46
211,470
Laat
+6,330
+3,09%
212,000 204,950
501.274
Gem. 707,5K
-29%
Arlington Asset I...
23,460 20:03
23,450
Bied
23,46020:03
23,660
Laat
+0,150
+0,64%
23,460 23,200
4.919
Gem. 2K
+152%
Arlington Asset I...
2,830 21:47
2,830
Bied
2,83021:47
2,840
Laat
0,000
0,00%
2,860 2,775
212.457
Gem. 269,6K
-21%
Arlington Asset I...
24,353 21:31
24,140
Bied
24,35321:31
24,400
Laat
+0,193
+0,80%
24,400 24,353
520
Gem. 1,7K
-69%
Armada Hoffler Pr...
9,140 21:47
9,130
Bied
9,14021:47
9,140
Laat
-0,270
-2,87%
9,300 8,930
171.625
Gem. 281,5K
-39%
ARMOUR Residentia...
9,480 21:46
9,480
Bied
9,48021:46
9,490
Laat
-0,190
-1,96%
9,680 9,390
553.969
Gem. 939K
-41%
Armstrong Flooring
3,630 21:46
3,630
Bied
3,63021:46
3,650
Laat
-0,090
-2,42%
3,770 3,580
158.403
Gem. 232,7K
-32%
Armstrong World I...
70,520 21:47
70,500
Bied
70,52021:47
70,540
Laat
+0,520
+0,74%
70,720 69,280
350.280
Gem. 430,5K
-19%
Arrow Electronics
78,690 21:47
78,680
Bied
78,69021:47
78,700
Laat
-0,910
-1,14%
79,625 78,175
386.963
Gem. 556,6K
-30%
Arthur J Gallaghe...
105,050 21:46
105,080
Bied
105,05021:46
105,090
Laat
+0,090
+0,09%
105,440 104,350
339.376
Gem. 833,4K
-59%
Artisan Partners ...
38,720 21:46
38,700
Bied
38,72021:46
38,720
Laat
+0,120
+0,31%
38,990 38,380
257.849
Gem. 496,6K
-48%
Asbury Automotive...
95,580 21:46
95,570
Bied
95,58021:46
95,690
Laat
-3,080
-3,12%
99,170 93,790
91.847
Gem. 219,2K
-58%
ASE Technology Ho...
4,020 21:47
4,020
Bied
4,02021:47
4,030
Laat
-0,140
-3,36%
4,050 4,020
475.136
Gem. 854,3K
-44%
Ashford Hospitali...
3,780 21:38
3,800
Bied
3,78021:38
3,860
Laat
-0,170
-4,30%
3,864 3,500
13.585
Gem. 33K
-59%
Ashford Hospitali...
3,820 20:24
3,830
Bied
3,82020:24
4,000
Laat
-0,240
-5,91%
4,010 3,610
9.156
Gem. 24,4K
-62%
Ashford Hospitali...
1,710 21:47
1,700
Bied
1,71021:47
1,710
Laat
-0,230
-11,86%
1,830 1,590
1.395.307
Gem. 1,3M
+8%
Ashland Global Ho...
71,110 21:47
71,070
Bied
71,11021:47
71,120
Laat
-0,740
-1,03%
72,575 71,010
258.913
Gem. 474,6K
-45%
Aspen Aerogels
11,000 21:46
10,980
Bied
11,00021:46
11,000
Laat
+0,270
+2,52%
11,030 10,600
69.483
Gem. 132,3K
-47%
Aspen Insurance H...
25,780 21:42
25,720
Bied
25,78021:42
25,810
Laat
+0,090
+0,35%
25,860 25,540
13.865
Gem. 24K
-42%
Associated Banc-Corp
12,550 21:46
12,540
Bied
12,55021:46
12,550
Laat
-0,210
-1,65%
12,660 12,360
668.479
Gem. 1,3M
-47%
Associated Banc-Corp
25,670 20:18
25,630
Bied
25,67020:18
26,000
Laat
-0,130
-0,50%
25,912 25,670