Login
 

Koers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AFRIC PI OPENN
11,010 17 aug
-0,010
-0,09%
11,010 10,640
AMEXB PI OPENN
442,620 17 aug
+3,500
+0,80%
442,620 442,620
BASKT PI OPENN
14,150 17 aug
-0,050
-0,35%
14,150 13,900
BRENT PI OPENB
26,510 17 aug
+0,240
+0,91%
26,510 26,510
CEC PI OPENN
16,900 17 aug
-0,210
-1,23%
16,900 16,900
0
Gem. 70
-100%
DAX PI OPENN
122,320 17 aug
+0,310
+0,25%
122,320 122,320
0
Gem. 14
-100%
DOWJO PI OPENN
224,620 17 aug
+2,860
+1,29%
224,620 224,620
GBUGS PI OPENN
121,330 17 aug
-4,010
-3,20%
121,330 121,330
GOLD PI OPENN
10,280 17 aug
-0,040
-0,39%
10,280 10,280
GOUD CT OPENN
1.032,000 17 aug
-1,000
-0,10%
1.032,000 1.029,000
21
Gem. 4
+425%
HSCEI PI OPENN
115,700 17 aug
-1,600
-1,36%
115,700 115,700
HSI PI OPENN
303,480 17 aug
-0,370
-0,12%
303,480 303,480
IABBP PI OPENN
80,950 17 aug
-2,600
-3,11%
80,950 80,300
IAEET PI OPENN
1,460 17 aug
+0,010
+0,69%
1,460 1,440
50
Gem. 10
+400%
IAWUT PI OPENN
34,680 17 aug
+0,160
+0,46%
34,680 33,910
0
Gem. 411
-100%
INDIA PI OPENN
102,800 17 aug
+0,700
+0,69%
102,800 99,900
0
Gem. 12
-100%
INDIA PI OPENN
16,320 17 aug
+0,110
+0,68%
16,320 15,920
MEXIC PI OPENN
14,440 17 aug
-0,190
-1,30%
14,440 14,440
MOOIV PI OPENN
18,780 17 aug
-0,010
-0,05%
18,780 18,260
NASDQ PI OPENN
64,610 17 aug
-0,230
-0,35%
64,610 64,610
NIKKEI CT OPENN
17,570 17 aug
-0,050
-0,28%
17,570 17,570
OILGA PI OPENB
8,770 17 aug
-0,110
-1,24%
8,770 8,680
PALLA PI OPENN
7,920 17 aug
+0,070
+0,89%
7,920 7,920
PLATI PI OPENN
6,820 17 aug
-0,100
-1,45%
6,820 6,810
Rabobank Certificaat
119,850 17 aug
+0,010
+0,01%
119,940 119,710
2.492.850
Gem. 2,4M
+4%
RBS EGYPTE CERT
7,310 17 aug
+0,010
+0,14%
7,310 7,310
RBSBI PI OPENN
22,990 17 aug
-0,080
-0,35%
22,990 22,580
RICEN PI OPENN
6,130 17 aug
+0,020
+0,33%
6,130 6,060
0
Gem. 22
-100%
RIEHM PI OPENN
11,120 17 aug
-0,070
-0,63%
11,120 10,960
RUSLAND CT OPENN
126,200 17 aug
-2,700
-2,09%
126,200 126,200
SILVE PI OPENN
13,140 17 aug
+0,010
+0,08%
13,140 12,390
650
Gem. 130
+400%
SXRE PI OPENB
31,200 17 aug
-0,090
-0,29%
31,200 31,200
TURKIJE CT OPENN
12,670 16 aug
-0,180
-1,40%
12,670 12,670
VIETN PI OPENN
6,260 17 aug
+0,070
+1,13%
6,260 6,040
0
Gem. 1
-100%
Z KOREA CT OPENN
225,190 17 aug
+1,090
+0,49%
225,190 225,190
ZILVER CT OPENN
12,830 17 aug
-0,110
-0,85%
12,830 12,800