Inloggen

Login
 
Wachtwoord vergeten?

Koers » Certificaten

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AFRIC PI OPENN
5,950 09:05
6,310
Bied
5,95009:05
6,500
Laat
-0,050
-0,83%
5,950 5,950
0
Gem. 4
-100%
AMEXB PI OPENN
420,330 09:05
419,030
Bied
420,33009:05
0,000
Laat
-9,210
-2,14%
420,330 420,330
BASKT PI OPENN
12,000 09:05
11,970
Bied
12,00009:05
0,000
Laat
+0,140
+1,18%
12,000 12,000
0
Gem. 82
-100%
BRENT PI OPENB
13,090 09:05
-0,310
-2,31%
13,090 13,090
0
Gem. 15
-100%
CEC PI OPENN
11,500 09:05
11,540
Bied
11,50009:05
0,000
Laat
-0,160
-1,37%
11,500 11,500
0
Gem. 8
-100%
DAX PI OPENN
102,250 09:05
102,340
Bied
102,25009:05
0,000
Laat
-1,510
-1,46%
102,250 102,250
DOWJO PI OPENN
208,750 09:05
210,030
Bied
208,75009:05
0,000
Laat
-3,480
-1,64%
208,750 208,750
GBUGS PI OPENN
190,660 09:05
191,770
Bied
190,66009:05
0,000
Laat
-3,980
-2,04%
190,660 190,660
0
Gem. 1
-100%
GOLD PI OPENN
15,150 09:05
15,160
Bied
15,15009:05
15,400
Laat
-0,030
-0,20%
15,150 15,150
0
Gem. 10
-100%
GOUD CT OPENN
1.515,500 09:05
1.517,000
Bied
1.515,50009:05
1.530,000
Laat
-3,000
-0,20%
1.515,500 1.515,500
0
Gem. 1
-100%
HSCEI PI OPENN
114,300 09:05
113,900
Bied
114,30009:05
0,000
Laat
-1,400
-1,21%
114,300 114,300
0
Gem. 6
-100%
HSI PI OPENN
287,030 09:05
282,350
Bied
287,03009:05
290,850
Laat
-2,910
-1,00%
287,030 287,030
IABBP PI OPENN
52,400 09:05
52,500
Bied
52,40009:05
0,000
Laat
-1,200
-2,24%
52,400 52,400
IAEET PI OPENN
1,480 09:05
1,490
Bied
1,48009:05
0,000
Laat
-0,020
-1,33%
1,480 1,480
0
Gem. 866
-100%
IAWUT PI OPENN
36,280 09:05
36,380
Bied
36,28009:05
0,000
Laat
-0,620
-1,68%
36,280 36,280
0
Gem. 207
-100%
INDIA PI OPENN
78,700 09:05
79,600
Bied
78,70009:05
0,000
Laat
-1,850
-2,30%
78,700 78,700
0
Gem. 1
-100%
INDIA PI OPENN
11,780 09:05
11,940
Bied
11,78009:05
0,000
Laat
-0,330
-2,73%
11,780 11,780
0
Gem. 23
-100%
MEXIC PI OPENN
13,190 apr '19
0,000
0,00%
0,000 0,000
MOOIV PI OPENN
15,770 09:05
15,830
Bied
15,77009:05
0,000
Laat
-0,310
-1,93%
15,770 15,770
0
Gem. 30
-100%
NASDQ PI OPENN
74,050 09:05
74,580
Bied
74,05009:05
0,000
Laat
-1,020
-1,36%
74,050 74,050
0
Gem. 1
-100%
NIKKEI CT OPENN
16,040 09:05
16,080
Bied
16,04009:05
0,000
Laat
-0,320
-1,96%
16,040 16,040
0
Gem. 15
-100%
OILGA PI OPENB
2,830 09:05
2,920
Bied
2,83009:05
0,000
Laat
-0,090
-3,08%
2,830 2,830
0
Gem. 45
-100%
PALLA PI OPENN
19,890 09:05
20,000
Bied
19,89009:05
0,000
Laat
-0,320
-1,58%
19,890 19,890
0
Gem. 27
-100%
PLATI PI OPENN
6,790 09:05
6,800
Bied
6,79009:05
9,990
Laat
-0,030
-0,44%
6,790 6,790
0
Gem. 114
-100%
Rabobank Certificaat
95,140 15:40
95,140
Bied
95,14015:40
95,350
Laat
+0,100
+0,11%
95,850 94,500
5.967.025
Gem. 17M
-65%
RBS EGYPTE CERT
5,710 09:05
6,000
Bied
5,71009:05
0,000
Laat
-0,060
-1,04%
5,710 5,710
RBSBI PI OPENN
19,760 09:05
19,710
Bied
19,76009:05
0,000
Laat
+0,210
+1,07%
19,760 19,760
0
Gem. 80
-100%
RICEN PI OPENN
3,710 09:05
3,720
Bied
3,71009:05
0,000
Laat
+0,010
+0,27%
3,710 3,710
RIEHM PI OPENN
11,740 09:05
11,700
Bied
11,74009:05
0,000
Laat
-0,060
-0,51%
11,740 11,740
0
Gem. 10
-100%
RUSLAND CT OPENN
130,600 09:05
132,100
Bied
130,60009:05
0,000
Laat
-3,200
-2,39%
130,600 130,600
0
Gem. 9
-100%
SILVE PI OPENN
13,420 09:05
13,350
Bied
13,42009:05
0,000
Laat
-0,310
-2,26%
13,420 13,420
0
Gem. 12
-100%
SXRE PI OPENB
29,010 09:05
29,150
Bied
29,01009:05
0,000
Laat
-0,370
-1,26%
29,010 29,010
TURKIJE CT OPENN
12,240 09:05
12,190
Bied
12,24009:05
0,000
Laat
+0,080
+0,66%
12,240 12,240
0
Gem. 4
-100%
VIETN PI OPENN
5,170 12:41
5,160
Bied
5,17012:41
8,500
Laat
-0,060
-1,15%
5,190 5,170
2.500
Gem. 323
+674%
Z KOREA CT OPENN
183,990 09:05
182,020
Bied
183,99009:05
187,510
Laat
-3,000
-1,60%
183,990 183,990
ZILVER CT OPENN
13,830 09:05
13,810
Bied
13,83009:05
14,250
Laat
-0,110
-0,79%
13,830 13,830
0
Gem. 122
-100%
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare