Login
 

Koers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AFRIC PI OPENN
11,960 17:30
11,870
Bied
11,96017:30
12,050
Laat
+0,060
+0,50%
11,960 11,710
50
Gem. 285
-82%
AMEXB PI OPENN
326,560 09:05
+2,680
+0,83%
326,560 326,560
BASKT PI OPENN
14,840 17:30
14,840
Bied
14,84017:30
0,000
Laat
+0,200
+1,37%
14,840 14,460
0
Gem. 357
-100%
BRENT CRUD CTOPENN
19,930 17:30
19,900
Bied
19,93017:30
19,950
Laat
+0,380
+1,94%
19,930 19,650
0
Gem. 152
-100%
CEC PI OPENN
16,640 17:30
16,580
Bied
16,64017:30
16,700
Laat
-0,040
-0,24%
16,640 16,640
0
Gem. 14
-100%
DAX PI OPENN
122,030 09:05
+1,440
+1,19%
122,030 122,030
DOWJO PI OPENN
191,390 09:05
+2,240
+1,18%
191,390 191,390
ESTOXX DV CT OPENN
30,190 01 nov
0,000
0,00%
30,700 30,190
ESTX PI OPENN
27,860 01 nov
0,000
0,00%
28,250 27,860
GBUGS PI OPENN
181,260 09:05
-4,200
-2,26%
181,260 181,260
GOLD PI OPENN
11,610 18:30
11,590
Bied
11,61018:30
11,630
Laat
+0,060
+0,52%
11,610 11,610
GOUD CT OPENN
1.165,000 17:30
1.162,000
Bied
1.165,00017:30
1.168,000
Laat
+7,000
+0,60%
1.165,000 1.158,500
HSCEI PI OPENN
125,150 17:30
124,300
Bied
125,15017:30
126,000
Laat
+0,650
+0,52%
125,150 125,150
HSI PI OPENN
290,820 09:05
+2,030
+0,70%
290,820 290,820
IABBP PI OPENN
101,400 17:30
101,400
Bied
101,40017:30
0,000
Laat
+2,800
+2,84%
101,400 96,350
0
Gem. 14
-100%
IAEET PI OPENN
1,290 17:30
1,290
Bied
1,29017:30
1,480
Laat
+0,020
+1,57%
1,290 1,260 40
IAWUT PI OPENN
31,960 17:30
31,960
Bied
31,96017:30
32,030
Laat
+0,210
+0,66%
31,960 31,280
0
Gem. 428
-100%
INDIA PI OPENN
93,500 17:30
93,500
Bied
93,50017:30
105,000
Laat
+0,850
+0,92%
93,500 90,650
INDIA PI OPENN
14,930 17:30
14,930
Bied
14,93017:30
17,000
Laat
+0,160
+1,08%
14,930 14,510
MEXIC PI OPENN
15,850 17:30
15,770
Bied
15,85017:30
15,930
Laat
+0,060
+0,38%
15,850 15,850
MOOIV PI OPENN
18,630 17:30
18,630
Bied
18,63017:30
0,000
Laat
+0,240
+1,31%
18,630 18,030
0
Gem. 100
-100%
NASDQ PI OPENN
50,140 09:05
+0,540
+1,09%
50,140 50,140
NIKKEI CT OPENN
16,060 17:30
16,010
Bied
16,06017:30
16,100
Laat
+0,050
+0,31%
16,060 16,060
OIL G PI OPENN
10,790 17:30
10,790
Bied
10,79017:30
11,600
Laat
+0,270
+2,57%
10,790 10,420
0
Gem. 123
-100%
OILSD PI OPENN
2,580 jan '16
0,000
0,00%
2,580 2,580
PALLA PI OPENN
7,350 17:30
7,310
Bied
7,35017:30
7,390
Laat
+0,020
+0,27%
7,350 7,330
PLATI PI OPENN
8,890 17:30
8,840
Bied
8,89017:30
8,940
Laat
+0,020
+0,23%
8,890 8,850
Rabobank Certificaat
112,830 17:29
112,800
Bied
112,83017:29
112,840
Laat
+0,220
+0,20%
112,870 112,700
2.777.550
Gem. 2,2M
+29%
RBS EGYPTE CERT
6,440 17:30
6,440
Bied
6,44017:30
0,000
Laat
+0,060
+0,94%
6,440 6,440
RBSBI PI OPENN
24,070 17:30
24,070
Bied
24,07017:30
27,000
Laat
+0,320
+1,35%
24,070 23,460
1.924
Gem. 206
+834%
RICEN PI OPENN
5,060 17:30
5,040
Bied
5,06017:30
5,070
Laat
+0,080
+1,61%
5,060 4,980
RICIE PI OPENN
8,140 18 jul
0,000
0,00%
8,140 8,140
RIEHA PI OPENN
10,210 18 jul
0,000
0,00%
10,210 10,210
RIEHM PI OPENN
12,230 17:30
12,200
Bied
12,23017:30
12,250
Laat
+0,180
+1,49%
12,230 12,090
RUSLAND CT OPENN
132,900 17:30
132,900
Bied
132,90017:30
0,000
Laat
+2,500
+1,92%
132,900 132,900
SILVE PI OPENN
19,360 17:30
21,000
Bied
19,36017:30
0,000
Laat
-0,090
-0,46%
19,360 18,590
SP500 PI OPENN
214,300 13 sep
0,000
0,00%
214,300 214,300
160
Gem. 160
0%
STOXR PI OPENN
31,260 17:30
31,100
Bied
31,26017:30
31,420
Laat
+0,080
+0,26%
31,260 31,260
TURKIJE CT OPENN
23,620 17:30
23,470
Bied
23,62017:30
23,770
Laat
-0,260
-1,09%
23,620 23,620
VIETN PI OPENN
4,650 17:30
4,600
Bied
4,65017:30
4,690
Laat
+0,050
+1,09%
4,650 4,530
0
Gem. 1,3K
-100%
Z KOREA CT OPENN
234,510 09:05
+1,810
+0,78%
234,510 234,510
ZILVER CT OPENN
16,970 17:30
16,890
Bied
16,97017:30
17,040
Laat
+0,170
+1,01%
16,970 16,790
0
Gem. 21
-100%