Login
 

Koers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AFRIC PI OPENN
11,500 25 apr
-0,180
-1,54%
11,500 11,270
AMEXB PI OPENN
363,390 25 apr
-7,660
-2,06%
363,390 363,390
BASKT PI OPENN
14,710 25 apr
+0,040
+0,27%
14,720 14,420 160
BRENT PI OPENB
25,460 25 apr
-0,390
-1,51%
25,460 25,410
0
Gem. 2,9K
-100%
CEC PI OPENN
18,280 25 apr
-0,170
-0,92%
18,280 18,280
DAX PI OPENN
124,500 25 apr
-1,420
-1,13%
124,500 124,500
DOWJO PI OPENN
196,000 25 apr
-4,260
-2,13%
196,000 196,000
GBUGS PI OPENN
147,030 25 apr
+0,880
+0,60%
147,030 147,030
GOLD PI OPENN
10,820 25 apr
-0,030
-0,28%
10,820 10,820
GOUD CT OPENN
1.085,000 06 apr
0,000
0,00%
1.085,000 1.085,000 1
HSCEI PI OPENN
125,400 25 apr
-1,600
-1,26%
125,400 125,400
HSI PI OPENN
316,100 25 apr
-3,500
-1,10%
316,100 316,100
IABBP PI OPENN
97,050 25 apr
-1,550
-1,57%
97,050 95,150
IAEET PI OPENN
1,630 25 apr
-0,020
-1,21%
1,630 1,600
0
Gem. 445
-100%
IAWUT PI OPENN
31,700 25 apr
-0,410
-1,28%
31,700 31,000
0
Gem. 20
-100%
INDIA PI OPENN
14,420 25 apr
-0,200
-1,37%
14,420 14,160
INDIA PI OPENN
91,700 25 apr
-1,150
-1,24%
91,700 89,650
MEXIC PI OPENN
13,520 25 apr
-0,150
-1,10%
13,520 13,520
MOOIV PI OPENN
17,730 25 apr
-0,060
-0,34%
17,730 17,120
NASDQ PI OPENN
53,140 25 apr
-1,350
-2,48%
53,140 53,140
NIKKEI CT OPENN
16,670 25 apr
-0,030
-0,18%
16,670 16,670
OILGA PI OPENB
8,990 25 apr
-0,080
-0,88%
8,990 8,760
OILSD PI OPENN
2,580 jan '16
-0,080
-3,01%
2,580 2,580
PALLA PI OPENN
7,910 25 apr
+0,030
+0,38%
7,910 7,880
0
Gem. 20
-100%
PLATI PI OPENN
7,460 25 apr
-0,090
-1,19%
7,530 7,460
Rabobank Certificaat
124,460 25 apr
124,250
Bied
124,46025 apr
124,470
Laat
-0,240
-0,19%
124,700 124,230
2.535.700
Gem. 2,2M
+15%
RBS EGYPTE CERT
8,330 25 apr
+0,120
+1,46%
8,330 8,330
RBSBI PI OPENN
23,940 25 apr
+0,070
+0,29%
23,940 23,460
0
Gem. 10
-100%
RICEN PI OPENN
5,600 25 apr
-0,050
-0,88%
5,600 5,520
RICIE PI OPENN
8,140 jul '16
0,000
0,00%
8,140 8,140
RIEHA PI OPENN
10,210 jul '16
0,000
0,00%
10,210 10,210
RIEHM PI OPENN
11,780 25 apr
-0,030
-0,25%
11,780 11,650
0
Gem. 50
-100%
RUSLAND CT OPENN
126,800 25 apr
-2,500
-1,93%
126,800 126,800
SILVE PI OPENN
15,210 25 apr
+0,020
+0,13%
15,210 14,500
SP500 PI OPENN
214,300 sep '16
+4,300
+2,05%
214,300 214,300 160
SXRE PI OPENB
30,270 25 apr
+0,460
+1,54%
30,270 30,270
TURKIJE CT OPENN
21,120 25 apr
-0,500
-2,31%
21,120 21,120
VIETN PI OPENN
6,640 24 apr
0,000
0,00%
6,640 6,370
602
Gem. 120
+402%
Z KOREA CT OPENN
236,990 25 apr
-2,870
-1,20%
236,990 236,990
0
Gem. 1
-100%
ZILVER CT OPENN
13,530 25 apr
-0,110
-0,81%
13,570 13,530
0
Gem. 20
-100%