Login
 

Koers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AFRIC PI OPENN
12,240 22 jun
+0,180
+1,49%
12,240 11,680
AMEXB PI OPENN
419,480 22 jun
-11,640
-2,70%
419,480 419,480
BASKT PI OPENN
14,090 22 jun
-0,080
-0,56%
14,090 13,780
BRENT PI OPENB
27,240 22 jun
+0,280
+1,04%
27,240 26,900
0
Gem. 40
-100%
CEC PI OPENN
16,600 22 jun
+0,090
+0,55%
16,600 16,600
DAX PI OPENN
125,090 22 jun
-1,860
-1,47%
125,090 125,090
DOWJO PI OPENN
210,030 22 jun
-3,320
-1,56%
210,030 210,030
GBUGS PI OPENN
148,780 22 jun
-0,960
-0,64%
148,780 148,780
GOLD PI OPENN
10,870 22 jun
-0,020
-0,18%
10,870 10,870
GOUD CT OPENN
1.088,000 22 jun
-1,500
-0,14%
1.088,000 1.086,000
HSCEI PI OPENN
123,600 22 jun
+0,400
+0,32%
123,600 123,600
HSI PI OPENN
321,110 22 jun
-3,090
-0,95%
321,110 321,110
IABBP PI OPENN
78,200 22 jun
+0,050
+0,06%
78,200 75,050
0
Gem. 6
-100%
IAEET PI OPENN
1,490 22 jun
+0,010
+0,68%
1,490 1,450
IAWUT PI OPENN
32,670 22 jun
+0,190
+0,58%
32,670 31,720
INDIA PI OPENN
98,750 22 jun
+0,400
+0,41%
98,750 95,300
INDIA PI OPENN
15,640 22 jun
+0,070
+0,45%
15,640 15,140
15
Gem. 3
+400%
MEXIC PI OPENN
12,960 22 jun
+0,070
+0,54%
12,960 12,960
MOOIV PI OPENN
18,840 22 jun
0,000
0,00%
18,840 18,240
0
Gem. 50
-100%
NASDQ PI OPENN
61,690 22 jun
-1,600
-2,53%
61,980 61,690
100
Gem. 40
+150%
NIKKEI CT OPENN
17,620 22 jun
+0,050
+0,28%
17,620 17,620
OILGA PI OPENB
9,270 22 jun
+0,280
+3,11%
9,270 8,770
PALLA PI OPENN
8,170 22 jun
-0,010
-0,12%
8,170 8,160
PLATI PI OPENN
7,470 22 jun
+0,060
+0,81%
7,470 7,360
Rabobank Certificaat
121,990 22 jun
+0,460
+0,38%
121,990 121,550
1.991.875
Gem. 2,6M
-22%
RBS EGYPTE CERT
7,800 22 jun
+0,030
+0,39%
7,800 7,800
RBSBI PI OPENN
22,910 22 jun
-0,130
-0,56%
22,910 22,410
RICEN PI OPENN
6,010 22 jun
+0,070
+1,18%
6,010 5,860
60
Gem. 12
+400%
RIEHM PI OPENN
12,090 22 jun
-0,020
-0,17%
12,090 11,970
RUSLAND CT OPENN
131,200 22 jun
+2,400
+1,86%
131,200 131,200
SILVE PI OPENN
15,280 22 jun
+0,130
+0,86%
15,280 14,480
SXRE PI OPENB
32,670 22 jun
+0,290
+0,90%
32,670 32,670
TURKIJE CT OPENN
17,460 22 jun
+0,300
+1,75%
17,460 17,460
VIETN PI OPENN
6,160 22 jun
+0,040
+0,65%
6,160 5,900
Z KOREA CT OPENN
235,120 22 jun
+1,050
+0,45%
235,120 235,120
ZILVER CT OPENN
14,050 22 jun
+0,070
+0,50%
14,050 14,010