Login
 

Koers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AFRIC PI OPENN
12,900 17:30
12,800
Bied
12,90017:30
12,990
Laat
-0,070
-0,54%
12,900 12,730
0
Gem. 228
-100%
AMEXB PI OPENN
315,740 09:05
314,980
Bied
315,74009:05
0,000
Laat
-3,680
-1,15%
315,740 315,740
BASKT PI OPENN
15,360 17:30
15,360
Bied
15,36017:30
0,000
Laat
-0,100
-0,65%
15,360 15,090
0
Gem. 254
-100%
BRENT CRUD CTOPENN
21,910 17:30
21,880
Bied
21,91017:30
21,930
Laat
-0,210
-0,95%
21,910 21,890
100
Gem. 28
+257%
CEC PI OPENN
16,450 17:30
16,390
Bied
16,45017:30
16,510
Laat
-0,360
-2,14%
16,450 16,450
DAX PI OPENN
119,240 09:05
118,120
Bied
119,24009:05
0,000
Laat
-0,750
-0,63%
119,240 119,240
DOWJO PI OPENN
195,840 09:05
195,930
Bied
195,84009:05
0,000
Laat
-0,620
-0,32%
195,840 195,840
ESTOXX DV CT OPENN
30,190 01 nov
0,000
0,00%
30,700 30,190
ESTX PI OPENN
27,860 01 nov
0,000
0,00%
28,250 27,860
GBUGS PI OPENN
196,890 09:05
201,010
Bied
196,89009:05
0,000
Laat
+1,930
+0,99%
196,890 196,890
GOLD PI OPENN
11,850 18:30
11,830
Bied
11,85018:30
11,870
Laat
+0,060
+0,51%
11,850 11,850
GOUD CT OPENN
1.187,000 17:30
1.184,000
Bied
1.187,00017:30
1.190,000
Laat
+8,750
+0,74%
1.187,000 1.180,000
6
Gem. 1
+500%
HSCEI PI OPENN
126,800 17:30
126,000
Bied
126,80017:30
127,600
Laat
-1,700
-1,32%
126,800 126,800
0
Gem. 1
-100%
HSI PI OPENN
292,230 09:05
288,800
Bied
292,23009:05
294,630
Laat
-2,670
-0,91%
292,230 292,230
IABBP PI OPENN
106,400 17:30
106,400
Bied
106,40017:30
0,000
Laat
-3,500
-3,18%
106,400 104,900
IAEET PI OPENN
1,470 17:30
1,470
Bied
1,47017:30
1,600
Laat
-0,010
-0,68%
1,470 1,450
1.000
Gem. 3,1K
-67%
IAWUT PI OPENN
31,180 17:30
31,180
Bied
31,18017:30
32,000
Laat
+0,080
+0,26%
31,180 30,430
1.800
Gem. 4K
-55%
INDIA PI OPENN
91,800 17:30
91,800
Bied
91,80017:30
105,000
Laat
-0,450
-0,49%
91,800 89,750
0
Gem. 333
-100%
INDIA PI OPENN
14,640 17:30
14,640
Bied
14,64017:30
17,000
Laat
-0,080
-0,54%
14,640 14,380
MEXIC PI OPENN
14,620 17:30
14,540
Bied
14,62017:30
14,700
Laat
-0,150
-1,02%
14,620 14,620
MOOIV PI OPENN
18,870 17:30
18,870
Bied
18,87017:30
0,000
Laat
-0,020
-0,11%
18,870 18,390
NASDQ PI OPENN
50,230 09:05
50,200
Bied
50,23009:05
50,450
Laat
-0,470
-0,93%
50,230 50,230
0
Gem. 185
-100%
NIKKEI CT OPENN
16,150 17:30
16,100
Bied
16,15017:30
16,190
Laat
-0,030
-0,19%
16,150 16,150
OIL G PI OPENN
11,000 17:30
11,000
Bied
11,00017:30
11,600
Laat
-0,050
-0,45%
11,000 10,860
0
Gem. 285
-100%
OILSD PI OPENN
2,580 jan '16
0,000
0,00%
2,580 2,580
PALLA PI OPENN
7,350 17:30
7,310
Bied
7,35017:30
7,390
Laat
+0,020
+0,27%
7,350 7,270 900
PLATI PI OPENN
9,700 17:30
9,650
Bied
9,70017:30
9,750
Laat
+0,170
+1,78%
9,700 9,580
Rabobank Certificaat
111,890 17:29
111,880
Bied
111,89017:29
111,890
Laat
+0,040
+0,04%
111,960 111,750
3.725.300
Gem. 3M
+25%
RBS EGYPTE CERT
7,160 17:30
7,160
Bied
7,16017:30
0,000
Laat
+0,120
+1,70%
7,160 7,160
RBSBI PI OPENN
24,930 17:30
24,930
Bied
24,93017:30
27,000
Laat
-0,170
-0,68%
24,930 24,490
RICEN PI OPENN
5,370 17:30
5,350
Bied
5,37017:30
5,380
Laat
-0,030
-0,56%
5,370 5,340
RICIE PI OPENN
8,140 18 jul
0,000
0,00%
8,140 8,140
RIEHA PI OPENN
10,210 18 jul
0,000
0,00%
10,210 10,210
RIEHM PI OPENN
12,390 17:30
12,360
Bied
12,39017:30
12,410
Laat
+0,150
+1,23%
12,390 12,230
RUSLAND CT OPENN
138,000 23 feb
136,200
Bied
138,00023 feb
0,000
Laat
0,000
0,00%
138,000 138,000
SILVE PI OPENN
20,740 17:30
20,740
Bied
20,74017:30
0,000
Laat
0,000
0,00%
20,740 19,980
SP500 PI OPENN
214,300 13 sep
0,000
0,00%
214,300 214,300
160
Gem. 160
0%
STOXR PI OPENN
30,900 17:30
30,740
Bied
30,90017:30
31,060
Laat
-0,280
-0,90%
30,900 30,900
TURKIJE CT OPENN
24,040 17:30
23,890
Bied
24,04017:30
24,190
Laat
-0,520
-2,12%
24,040 24,040
VIETN PI OPENN
4,760 17:30
4,710
Bied
4,76017:30
4,800
Laat
-0,090
-1,86%
4,760 4,670
0
Gem. 514
-100%
Z KOREA CT OPENN
225,550 09:05
224,450
Bied
225,55009:05
226,710
Laat
-1,530
-0,67%
225,550 225,550
0
Gem. 1
-100%
ZILVER CT OPENN
17,390 17:30
17,310
Bied
17,39017:30
17,460
Laat
+0,260
+1,52%
17,390 17,320
627
Gem. 14
+4.379%