Login
 

Koers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AFRIC PI OPENN
12,710 19 jan
-0,190
-1,47%
12,710 12,540
0
Gem. 2
-100%
AMEXB PI OPENN
299,490 19 jan
+4,480
+1,52%
299,490 299,490
BASKT PI OPENN
14,530 19 jan
+0,040
+0,28%
14,530 14,190
BRENT CRUD CTOPENN
21,150 19 jan
-0,250
-1,17%
21,300 21,150
230
Gem. 164
+40%
CEC PI OPENN
15,380 19 jan
0,000
0,00%
15,380 15,380
DAX PI OPENN
116,090 19 jan
+0,190
+0,16%
116,090 116,090
DOWJO PI OPENN
185,680 19 jan
+0,320
+0,17%
185,680 185,680
ESTOXX DV CT OPENN
30,190 01 nov
0,000
0,00%
30,700 30,190
GBUGS PI OPENN
187,050 19 jan
-2,150
-1,14%
187,050 185,990
25
Gem. 3
+733%
GOLD PI OPENN
11,270 19 jan
-0,070
-0,62%
11,270 11,270
0
Gem. 152
-100%
GOUD CT OPENN
1.130,250 19 jan
-5,500
-0,48%
1.130,250 1.130,250
HSCEI PI OPENN
118,650 19 jan
+0,150
+0,13%
118,650 118,650
HSI PI OPENN
279,310 19 jan
+0,110
+0,04%
279,310 279,310
IABBP PI OPENN
99,450 19 jan
0,000
0,00%
99,450 97,200
IAEET PI OPENN
1,350 19 jan
0,000
0,00%
1,350 1,330
300
Gem. 471
-36%
IAWUT PI OPENN
30,290 19 jan
+0,100
+0,33%
30,370 29,650
400
Gem. 2,1K
-81%
INDIA PI OPENN
87,150 19 jan
+0,700
+0,81%
87,150 85,100
213
Gem. 30
+610%
INDIA PI OPENN
13,840 19 jan
+0,120
+0,87%
13,840 13,570
MEXIC PI OPENN
12,950 19 jan
0,000
0,00%
12,950 12,950
MOOIV PI OPENN
18,460 19 jan
0,000
0,00%
18,460 17,980
350
Gem. 50
+600%
NASDQ PI OPENN
47,520 19 jan
+0,200
+0,42%
47,520 47,520
NIKKEI CT OPENN
15,650 19 jan
+0,050
+0,32%
15,650 15,650
0
Gem. 142
-100%
OIL G PI OPENN
11,470 19 jan
+0,040
+0,35%
11,470 11,240
OILSD PI OPENN
2,580 jan '16
0,000
0,00%
2,580 2,580
PALLA PI OPENN
7,060 19 jan
+0,040
+0,57%
7,060 7,060
PLATI PI OPENN
8,990 19 jan
-0,090
-0,99%
8,990 8,990
Rabobank Certificaat
110,780 19 jan
110,660
Bied
110,78019 jan
110,800
Laat
-0,460
-0,41%
111,340 110,500
10.520.800
Gem. 13,1M
-20%
RBS EGYPTE CERT
5,950 19 jan
-0,300
-4,80%
5,950 5,950
RBSBI PI OPENN
23,610 19 jan
+0,060
+0,25%
23,610 23,060
0
Gem. 15
-100%
RICEN PI OPENN
5,540 19 jan
-0,030
-0,54%
5,540 5,540
RICIE PI OPENN
8,140 18 jul
0,000
0,00%
8,140 8,140
RIEHA PI OPENN
10,210 18 jul
0,000
0,00%
10,210 10,210
RIEHM PI OPENN
11,890 19 jan
+0,010
+0,08%
11,890 11,830
RUSLAND CT OPENN
137,200 19 jan
-2,300
-1,65%
137,200 137,200
SILVE PI OPENN
19,150 19 jan
21,000
Bied
19,15019 jan
0,000
Laat
-0,430
-2,20%
19,150 18,340
SP500 PI OPENN
214,300 13 sep
0,000
0,00%
214,300 214,300
160
Gem. 160
0%
STOXR PI OPENN
31,550 19 jan
+0,280
+0,90%
31,550 31,550
STOXX50DIV CTOPENN
27,860 01 nov
0,000
0,00%
28,250 27,860
TURKIJE CT OPENN
20,860 19 jan
19,600
Bied
20,86019 jan
0,000
Laat
-0,280
-1,32%
20,860 20,860
0
Gem. 14
-100%
VIETN PI OPENN
4,650 19 jan
+0,020
+0,43%
4,650 4,550
0
Gem. 285
-100%
Z KOREA CT OPENN
213,340 19 jan
-1,320
-0,61%
213,340 213,340
ZILVER CT OPENN
15,960 19 jan
-0,210
-1,30%
15,960 15,960