Inloggen

Login
 
Wachtwoord vergeten?

Koers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AFRIC PI OPENN
10,980 16 okt
-0,020
-0,18%
10,980 10,550
AMEXB PI OPENN
416,230 16 okt
-1,170
-0,28%
416,230 416,230
BASKT PI OPENN
13,970 16 okt
-0,290
-2,03%
13,970 13,970
BRENT PI OPENB
29,590 16 okt
0,000
0,00%
29,590 29,590
0
Gem. 63
-100%
CEC PI OPENN
17,200 16 okt
+0,320
+1,90%
17,200 17,200
DAX PI OPENN
116,150 16 okt
-0,640
-0,55%
116,150 116,150
DOWJO PI OPENN
217,820 16 okt
-1,530
-0,70%
217,820 217,820
GBUGS PI OPENN
133,580 16 okt
+2,410
+1,84%
133,580 133,580
GOLD PI OPENN
10,570 16 okt
+0,020
+0,19%
10,570 10,570
0
Gem. 71
-100%
GOUD CT OPENN
1.057,000 16 okt
1.025,000
Bied
1.057,00016 okt
1.124,000
Laat
+0,500
+0,05%
1.057,000 1.057,000
0
Gem. 3
-100%
HSCEI PI OPENN
112,600 16 okt
+1,100
+0,99%
112,600 112,600
HSI PI OPENN
278,710 16 okt
-4,150
-1,47%
278,710 278,710
IABBP PI OPENN
88,800 16 okt
73,690
Bied
88,80016 okt
0,000
Laat
-3,350
-3,64%
88,800 88,800
IAEET PI OPENN
1,340 16 okt
-0,020
-1,47%
1,340 1,340
0
Gem. 53
-100%
IAWUT PI OPENN
31,570 16 okt
-0,690
-2,14%
32,830 31,570
0
Gem. 633
-100%
INDIA PI OPENN
90,750 16 okt
-2,050
-2,21%
90,750 90,750
INDIA PI OPENN
14,280 16 okt
-0,250
-1,72%
14,280 14,280
MEXIC PI OPENN
14,520 16 okt
+0,250
+1,75%
14,520 14,520
MOOIV PI OPENN
18,180 16 okt
-0,470
-2,52%
18,180 18,180
0
Gem. 316
-100%
NASDQ PI OPENN
61,120 16 okt
-0,150
-0,24%
61,120 61,120
0
Gem. 33
-100%
NIKKEI CT OPENN
17,490 16 okt
+0,290
+1,69%
17,490 17,490
OILGA PI OPENB
8,750 16 okt
-0,010
-0,11%
8,750 8,750
0
Gem. 83
-100%
PALLA PI OPENN
9,280 16 okt
+0,040
+0,43%
9,310 9,280
PLATI PI OPENN
7,230 16 okt
7,250
Bied
7,23016 okt
0,000
Laat
-0,020
-0,28%
7,230 7,230
Rabobank Certificaat
115,470 16 okt
115,450
Bied
115,47016 okt
115,590
Laat
+0,270
+0,23%
115,580 115,240
1.413.150
Gem. 6,5M
-78%
RBS EGYPTE CERT
6,510 16 okt
-0,010
-0,15%
6,510 6,510
RBSBI PI OPENN
23,240 16 okt
0,000
0,00%
23,240 22,770
0
Gem. 283
-100%
RICEN PI OPENN
6,600 16 okt
6,600
Bied
6,60016 okt
0,000
Laat
+0,010
+0,15%
6,600 6,540
RIEHM PI OPENN
11,240 16 okt
11,370
Bied
11,24016 okt
0,000
Laat
-0,160
-1,40%
11,240 11,240
RUSLAND CT OPENN
137,700 16 okt
+1,800
+1,32%
137,700 137,700
SILVE PI OPENN
13,130 16 okt
-0,590
-4,30%
13,130 13,130
SXRE PI OPENB
28,480 16 okt
+0,150
+0,53%
28,480 28,480
TURKIJE CT OPENN
14,520 16 okt
12,100
Bied
14,52016 okt
0,000
Laat
+0,080
+0,55%
14,520 14,520
0
Gem. 225
-100%
VIETN PI OPENN
6,160 16 okt
+0,030
+0,49%
6,160 6,150
500
Gem. 1,9K
-74%
Z KOREA CT OPENN
211,970 16 okt
-1,010
-0,47%
211,970 211,970
ZILVER CT OPENN
12,600 16 okt
-0,050
-0,40%
12,600 12,600