Inloggen

Login
 
Wachtwoord vergeten?

Koers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AFRIC PI OPENN
10,840 20 feb
+0,180
+1,69%
10,840 10,290
1.000
Gem. 208
+381%
AMEXB PI OPENN
434,620 20 feb
-4,030
-0,92%
434,620 434,620
BASKT PI OPENN
15,610 20 feb
-0,060
-0,38%
15,610 15,300
BRENT PI OPENB
24,620 19 feb
-0,220
-0,89%
24,910 24,620
CEC PI OPENN
17,870 20 feb
+0,270
+1,53%
17,870 17,870
DAX PI OPENN
113,460 20 feb
+0,710
+0,63%
113,460 113,460
DOWJO PI OPENN
227,660 20 feb
-1,010
-0,44%
227,660 227,660
GBUGS PI OPENN
153,430 20 feb
+5,680
+3,84%
153,430 153,430
GOLD PI OPENN
11,800 20 feb
+0,040
+0,34%
11,800 11,800
0
Gem. 16
-100%
GOUD CT OPENN
1.181,500 20 feb
+4,000
+0,34%
1.181,500 1.180,500
33
Gem. 5
+560%
HSCEI PI OPENN
126,000 20 feb
+1,300
+1,04%
126,000 126,000
HSI PI OPENN
320,720 20 feb
+1,760
+0,55%
320,720 320,720
IABBP PI OPENN
105,600 20 feb
0,000
0,00%
105,600 101,700
0
Gem. 4
-100%
IAEET PI OPENN
1,660 20 feb
+0,020
+1,22%
1,660 1,660
2.500
Gem. 416
+501%
IAWUT PI OPENN
35,170 20 feb
+0,080
+0,23%
35,200 35,080
1
Gem. 83
-99%
INDIA PI OPENN
100,300 20 feb
+1,750
+1,78%
100,300 96,800
INDIA PI OPENN
15,800 20 feb
+0,310
+2,00%
15,800 15,280
1.000
Gem. 183
+446%
MEXIC PI OPENN
12,930 19 feb
-0,020
-0,15%
12,930 12,930
MOOIV PI OPENN
19,070 20 feb
+0,260
+1,38%
19,070 18,890
NASDQ PI OPENN
62,100 20 feb
-0,270
-0,43%
62,100 62,100
NIKKEI CT OPENN
17,010 20 feb
+0,050
+0,29%
17,010 17,010
OILGA PI OPENB
7,140 20 feb
+0,130
+1,85%
7,140 7,050
0
Gem. 41
-100%
PALLA PI OPENN
13,020 20 feb
+0,090
+0,70%
13,020 13,020
PLATI PI OPENN
7,170 19 feb
7,240
Bied
7,17019 feb
0,000
Laat
+0,080
+1,13%
7,170 7,120
Rabobank Certificaat
116,080 20 feb
116,080
Bied
116,08020 feb
116,100
Laat
-0,130
-0,11%
116,470 115,870
3.613.100
Gem. 5,1M
-29%
RBS EGYPTE CERT
7,580 19 feb
+0,040
+0,53%
7,580 7,580
RBSBI PI OPENN
24,900 20 feb
-0,600
-2,35%
25,410 24,900
RICEN PI OPENN
5,880 20 feb
+0,050
+0,86%
5,880 5,840
0
Gem. 41
-100%
RIEHM PI OPENN
12,130 20 feb
+0,080
+0,66%
12,130 12,090
RUSLAND CT OPENN
142,200 19 feb
-0,900
-0,63%
142,200 142,200
SILVE PI OPENN
15,020 20 feb
+0,280
+1,90%
15,020 14,220
SXRE PI OPENB
30,360 20 feb
-0,130
-0,43%
30,360 30,360
TURKIJE CT OPENN
17,080 20 feb
-0,130
-0,76%
17,080 17,080
VIETN PI OPENN
6,570 20 feb
5,600
Bied
6,57020 feb
6,900
Laat
+0,070
+1,08%
6,570 6,560
0
Gem. 500
-100%
Z KOREA CT OPENN
226,030 20 feb
+2,170
+0,97%
226,030 226,030
ZILVER CT OPENN
14,160 20 feb
+0,150
+1,07%
14,160 14,160