Login
 

Koers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AFRIC PI OPENN
11,940 23 nov
11,850
Bied
11,94023 nov
12,030
Laat
+0,020
+0,17%
11,940 11,730
AMEXB PI OPENN
350,450 23 nov
-1,700
-0,48%
350,450 350,450
BASKT PI OPENN
15,110 23 nov
15,110
Bied
15,11023 nov
0,000
Laat
-0,090
-0,59%
15,110 14,820
0
Gem. 21
-100%
BRENT CRUD CTOPENN
21,790 23 nov
21,760
Bied
21,79023 nov
21,810
Laat
+0,030
+0,14%
21,790 21,670
230
Gem. 77
+199%
CEC PI OPENN
19,180 23 nov
19,120
Bied
19,18023 nov
19,240
Laat
+0,080
+0,42%
19,180 19,180
DAX PI OPENN
129,390 23 nov
-2,400
-1,82%
129,390 129,390
DOWJO PI OPENN
197,740 23 nov
-2,440
-1,22%
197,740 197,740
GBUGS PI OPENN
158,410 23 nov
+0,540
+0,34%
158,410 158,410
GOLD PI OPENN
10,870 23 nov
10,850
Bied
10,87023 nov
10,890
Laat
-0,060
-0,55%
10,870 10,870
GOUD CT OPENN
1.089,750 23 nov
1.087,000
Bied
1.089,75023 nov
1.092,500
Laat
-5,500
-0,50%
1.089,750 1.089,250
0
Gem. 4
-100%
HSCEI PI OPENN
127,800 23 nov
127,000
Bied
127,80023 nov
128,600
Laat
-2,350
-1,81%
127,800 127,800
0
Gem. 88
-100%
HSI PI OPENN
322,240 23 nov
-5,140
-1,57%
322,240 322,240
IABBP PI OPENN
96,700 22 nov
0,000
0,00%
96,700 93,800
IAEET PI OPENN
1,600 23 nov
1,600
Bied
1,60023 nov
2,000
Laat
0,000
0,00%
1,600 1,560
IAWUT PI OPENN
32,600 22 nov
32,700
Bied
32,60022 nov
0,000
Laat
0,000
0,00%
32,600 32,000
0
Gem. 185
-100%
INDIA PI OPENN
16,060 22 nov
0,000
0,00%
16,060 15,810
INDIA PI OPENN
100,600 22 nov
0,000
0,00%
100,600 98,550
MEXIC PI OPENN
14,310 23 nov
14,230
Bied
14,31023 nov
14,390
Laat
+0,020
+0,14%
14,310 14,310
MOOIV PI OPENN
18,370 23 nov
18,370
Bied
18,37023 nov
0,000
Laat
-0,090
-0,49%
18,370 17,900
NASDQ PI OPENN
53,840 23 nov
-0,380
-0,70%
53,840 53,840
NIKKEI CT OPENN
17,040 23 nov
16,990
Bied
17,04023 nov
17,080
Laat
-0,060
-0,35%
17,040 17,040
OILGA PI OPENB
8,190 22 nov
0,000
0,00%
8,190 8,020
0
Gem. 1,7K
-100%
OILSD PI OPENN
2,580 jan '16
0,000
0,00%
2,580 2,580
PALLA PI OPENN
8,460 23 nov
8,420
Bied
8,46023 nov
8,500
Laat
-0,050
-0,59%
8,460 8,460
PLATI PI OPENN
7,890 23 nov
7,840
Bied
7,89023 nov
7,940
Laat
-0,080
-1,00%
7,900 7,890
Rabobank Certificaat
125,130 23 nov
125,070
Bied
125,13023 nov
125,140
Laat
-0,060
-0,05%
125,190 125,030
2.157.100
Gem. 2,5M
-14%
RBS EGYPTE CERT
6,560 23 nov
6,560
Bied
6,56023 nov
18,000
Laat
+0,040
+0,61%
6,560 6,560
RBSBI PI OPENN
24,500 23 nov
24,500
Bied
24,50023 nov
25,100
Laat
-0,150
-0,61%
24,500 24,050
RICEN PI OPENN
5,160 23 nov
5,140
Bied
5,16023 nov
5,170
Laat
-0,010
-0,19%
5,160 5,110
RICIE PI OPENN
8,140 jul '16
0,000
0,00%
8,140 8,140
RIEHA PI OPENN
10,210 jul '16
0,000
0,00%
10,210 10,210
RIEHM PI OPENN
11,960 23 nov
11,930
Bied
11,96023 nov
11,980
Laat
-0,050
-0,42%
11,960 11,870
RUSLAND CT OPENN
130,500 23 nov
130,500
Bied
130,50023 nov
0,000
Laat
-1,300
-0,99%
130,500 130,500
0
Gem. 2
-100%
SILVE PI OPENN
16,150 22 nov
0,000
0,00%
16,150 15,300
SP500 PI OPENN
214,300 sep '16
0,000
0,00%
214,300 214,300
160
Gem. 160
0%
SXRE PI OPENB
29,460 23 nov
29,300
Bied
29,46023 nov
29,620
Laat
-0,070
-0,24%
29,460 29,460
TURKIJE CT OPENN
22,950 23 nov
22,800
Bied
22,95023 nov
23,100
Laat
-0,270
-1,16%
22,950 22,850
190
Gem. 5
+3.700%
VIETN PI OPENN
5,780 23 nov
5,720
Bied
5,78023 nov
5,840
Laat
-0,010
-0,17%
5,780 5,660
80
Gem. 507
-84%
Z KOREA CT OPENN
260,370 23 nov
-1,670
-0,64%
260,370 260,370
ZILVER CT OPENN
14,430 23 nov
14,380
Bied
14,43023 nov
14,480
Laat
-0,130
-0,89%
14,480 14,430
20
Gem. 119
-83%