Login
 

Koers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AFRIC PI OPENN
11,860 25 sep
+0,220
+1,89%
11,860 11,490
400
Gem. 214
+87%
AMEXB PI OPENN
346,640 25 sep
+2,550
+0,74%
346,640 346,640
BASKT PI OPENN
14,590 25 sep
0,000
0,00%
14,620 14,310
40
Gem. 159
-75%
BRENT CRUD CTOPENN
19,840 25 sep
+0,760
+3,98%
19,840 19,190
100
Gem. 183
-45%
CEC PI OPENN
18,490 25 sep
-0,190
-1,02%
18,490 18,490
DAX PI OPENN
125,750 25 sep
+0,040
+0,03%
125,750 125,750
DOWJO PI OPENN
187,200 25 sep
+0,900
+0,48%
187,200 187,200
GBUGS PI OPENN
165,370 25 sep
+0,260
+0,16%
165,370 165,370
GOLD PI OPENN
11,030 25 sep
+0,220
+2,04%
11,030 11,000 1.343
GOUD CT OPENN
1.099,750 25 sep
+17,500
+1,62%
1.099,750 1.084,250
0
Gem. 3
-100%
HSCEI PI OPENN
117,650 25 sep
-1,000
-0,84%
117,650 117,650
HSI PI OPENN
296,490 25 sep
-2,250
-0,75%
296,490 296,490
IABBP PI OPENN
100,700 25 sep
-0,600
-0,59%
100,700 98,600
IAEET PI OPENN
1,370 25 sep
-0,010
-0,72%
1,370 1,360
IAWUT PI OPENN
31,790 25 sep
+0,140
+0,44%
31,790 31,110
0
Gem. 772
-100%
INDIA PI OPENN
13,790 25 sep
-1,050
-7,08%
13,790 13,670
INDIA PI OPENN
87,500 25 sep
-5,400
-5,81%
87,500 86,300
0
Gem. 21
-100%
MEXIC PI OPENN
15,530 25 sep
+0,020
+0,13%
15,530 15,530
MOOIV PI OPENN
17,900 25 sep
+0,130
+0,73%
17,900 17,330
0
Gem. 214
-100%
NASDQ PI OPENN
49,770 25 sep
+0,280
+0,57%
49,770 49,770
NIKKEI CT OPENN
15,360 25 sep
+0,190
+1,25%
15,360 15,360
OILGA PI OPENB
8,770 25 sep
+0,170
+1,98%
8,770 8,490
0
Gem. 242
-100%
OILSD PI OPENN
2,580 jan '16
0,000
0,00%
2,580 2,580
PALLA PI OPENN
7,730 25 sep
+0,070
+0,91%
7,730 7,730
PLATI PI OPENN
7,900 25 sep
+0,070
+0,89%
7,900 7,830
Rabobank Certificaat
119,400 25 sep
+0,240
+0,20%
119,470 119,220
1.374.825
Gem. 1,7M
-19%
RBS EGYPTE CERT
6,320 25 sep
+0,060
+0,96%
6,320 6,320
RBSBI PI OPENN
23,680 25 sep
-0,010
-0,04%
23,680 23,220
RICEN PI OPENN
4,840 25 sep
+0,120
+2,54%
4,840 4,720
RICIE PI OPENN
8,140 jul '16
0,000
0,00%
8,140 8,140
RIEHA PI OPENN
10,210 jul '16
0,000
0,00%
10,210 10,210
RIEHM PI OPENN
11,700 25 sep
-0,020
-0,17%
11,700 11,570
RUSLAND CT OPENN
126,100 25 sep
+3,300
+2,69%
126,100 126,100
SILVE PI OPENN
16,950 25 sep
+0,250
+1,50%
16,950 16,010
0
Gem. 42
-100%
SP500 PI OPENN
214,300 sep '16
0,000
0,00%
214,300 214,300
160
Gem. 160
0%
STOXR PI OPENN
30,020 25 sep
+0,060
+0,20%
30,020 30,020
TURKIJE CT OPENN
25,080 25 sep
-0,480
-1,88%
25,080 25,080
0
Gem. 143
-100%
VIETN PI OPENN
4,710 25 sep
+0,080
+1,73%
4,710 4,610
Z KOREA CT OPENN
234,680 25 sep
+1,780
+0,76%
234,680 234,680
ZILVER CT OPENN
14,400 25 sep
+0,200
+1,41%
14,400 14,160
85
Gem. 31
+174%