Login
 

Koers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AFRIC PI OPENN
11,560 09:05
11,920
Bied
11,56009:05
13,680
Laat
-0,380
-3,18%
11,560 11,560
0
Gem. 171
-100%
AMEXB PI OPENN
375,230 09:05
375,190
Bied
375,23009:05
0,000
Laat
+0,630
+0,17%
375,230 375,230
BASKT PI OPENN
15,200 09:05
15,530
Bied
15,20009:05
0,000
Laat
-0,300
-1,94%
15,200 15,200
BRENT PI OPENB
22,000 19 feb
21,830
Bied
22,00019 feb
25,000
Laat
0,000
0,00%
22,000 21,790
100
Gem. 14
+614%
CEC PI OPENN
19,210 19 feb
19,110
Bied
19,21019 feb
0,000
Laat
0,000
0,00%
19,210 19,210
DAX PI OPENN
124,190 09:05
123,950
Bied
124,19009:05
0,000
Laat
-0,780
-0,62%
124,190 124,190
DOWJO PI OPENN
203,040 09:05
202,840
Bied
203,04009:05
0,000
Laat
-0,320
-0,16%
203,040 203,040
GBUGS PI OPENN
147,040 09:05
146,760
Bied
147,04009:05
0,000
Laat
-0,810
-0,55%
147,040 147,040
GOLD PI OPENN
10,820 19 feb
10,800
Bied
10,82019 feb
0,000
Laat
0,000
0,00%
10,820 10,820
0
Gem. 12
-100%
GOUD CT OPENN
1.084,000 19 feb
1.081,500
Bied
1.084,00019 feb
1.085,000
Laat
0,000
0,00%
1.084,000 1.083,500
0
Gem. 10
-100%
HSCEI PI OPENN
125,900 14 feb
127,400
Bied
125,90014 feb
0,000
Laat
0,000
0,00%
125,900 125,900
HSI PI OPENN
315,180 14 feb
0,000
0,00%
315,180 315,180
IABBP PI OPENN
101,500 09:05
104,500
Bied
101,50009:05
0,000
Laat
-2,900
-2,78%
101,500 101,500
IAEET PI OPENN
1,570 10:10
1,570
Bied
1,57010:10
1,630
Laat
0,000
0,00%
1,570 1,530
531
Gem. 46
+1.054%
IAWUT PI OPENN
30,250 09:05
30,940
Bied
30,25009:05
32,500
Laat
-0,390
-1,27%
30,250 30,250
260
Gem. 100
+160%
INDIA PI OPENN
14,980 09:05
15,290
Bied
14,98009:05
0,000
Laat
-0,230
-1,51%
14,980 14,980
INDIA PI OPENN
94,100 09:05
96,400
Bied
94,10009:05
100,000
Laat
-1,850
-1,93%
94,100 94,100
MEXIC PI OPENN
14,010 19 feb
13,950
Bied
14,01019 feb
0,000
Laat
0,000
0,00%
14,010 14,010
MOOIV PI OPENN
17,460 09:05
17,960
Bied
17,46009:05
0,000
Laat
-0,470
-2,62%
17,460 17,460
0
Gem. 74
-100%
NASDQ PI OPENN
54,630 09:05
54,430
Bied
54,63009:05
0,000
Laat
-0,040
-0,07%
54,630 54,630
NIKKEI CT OPENN
16,590 19 feb
16,510
Bied
16,59019 feb
0,000
Laat
0,000
0,00%
16,590 16,590
OILGA PI OPENB
7,940 09:05
8,100
Bied
7,94009:05
12,500
Laat
-0,070
-0,87%
7,940 7,940
OILSD PI OPENN
2,580 jan '16
0,000
0,00%
2,580 2,580
PALLA PI OPENN
8,280 19 feb
8,310
Bied
8,28019 feb
0,000
Laat
0,000
0,00%
8,410 8,280
PLATI PI OPENN
8,080 19 feb
8,090
Bied
8,08019 feb
0,000
Laat
0,000
0,00%
8,120 8,080
0
Gem. 1,1K
-100%
Rabobank Certificaat
124,750 11:50
124,700
Bied
124,75011:50
124,830
Laat
-0,350
-0,28%
125,150 124,750
3.670.125
Gem. 3,3M
+12%
RBS EGYPTE CERT
6,770 19 feb
6,790
Bied
6,77019 feb
18,030
Laat
0,000
0,00%
6,770 6,770
RBSBI PI OPENN
24,700 09:05
25,230
Bied
24,70009:05
0,000
Laat
-0,490
-1,95%
24,700 24,700
0
Gem. 85
-100%
RICEN PI OPENN
4,980 09:05
5,030
Bied
4,98009:05
0,000
Laat
-0,050
-0,99%
4,980 4,980
RICIE PI OPENN
8,140 jul '16
0,000
0,00%
8,140 8,140
RIEHA PI OPENN
10,210 jul '16
0,000
0,00%
10,210 10,210
RIEHM PI OPENN
11,780 09:05
11,910
Bied
11,78009:05
0,000
Laat
-0,130
-1,09%
11,780 11,780
RUSLAND CT OPENN
137,200 19 feb
137,500
Bied
137,20019 feb
180,000
Laat
0,000
0,00%
137,200 137,200
SILVE PI OPENN
14,430 09:05
15,040
Bied
14,43009:05
0,000
Laat
-0,820
-5,38%
14,430 14,430
SP500 PI OPENN
214,300 sep '16
0,000
0,00%
214,300 214,300
160
Gem. 160
0%
SXRE PI OPENB
29,430 19 feb
29,570
Bied
29,43019 feb
0,000
Laat
0,000
0,00%
29,430 29,430
TURKIJE CT OPENN
25,000 19 feb
24,980
Bied
25,00019 feb
0,000
Laat
0,000
0,00%
25,000 25,000
VIETN PI OPENN
6,390 13 feb
6,000
Bied
6,39013 feb
6,650
Laat
0,000
0,00%
6,700 6,390
580
Gem. 580
0%
Z KOREA CT OPENN
253,810 29 jan
0,000
0,00%
253,810 253,810
ZILVER CT OPENN
13,400 19 feb
13,320
Bied
13,40019 feb
14,000
Laat
0,000
0,00%
13,400 13,400