Inloggen

Login
 
Wachtwoord vergeten?

Koers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AFRIC PI OPENN
10,700 18 apr
-0,020
-0,19%
10,700 10,410
AMEXB PI OPENN
409,180 18 apr
-23,680
-5,47%
409,180 409,180
BASKT PI OPENN
16,480 18 apr
+0,090
+0,55%
16,480 16,410
0
Gem. 120
-100%
BRENT PI OPENB
27,090 18 apr
+0,170
+0,63%
27,090 27,090
CEC PI OPENN
18,390 18 apr
-0,110
-0,59%
18,440 18,390
DAX PI OPENN
121,290 18 apr
+0,260
+0,21%
121,290 121,290
DOWJO PI OPENN
232,930 18 apr
-0,540
-0,23%
232,930 232,930
GBUGS PI OPENN
143,050 18 apr
-1,570
-1,09%
143,050 143,050
GOLD PI OPENN
11,290 18 apr
+0,060
+0,53%
11,290 11,290
GOUD CT OPENN
1.131,000 18 apr
+6,500
+0,58%
1.131,000 1.131,000
HSCEI PI OPENN
133,200 18 apr
+0,400
+0,30%
133,200 132,000
HSI PI OPENN
338,100 18 apr
-1,530
-0,45%
338,100 338,100
IABBP PI OPENN
96,600 18 apr
+1,600
+1,68%
96,600 92,600
IAEET PI OPENN
1,670 18 apr
-0,010
-0,60%
1,670 1,670
0
Gem. 4,2K
-100%
IAWUT PI OPENN
38,410 18 apr
+0,250
+0,66%
38,410 38,030
0
Gem. 102
-100%
INDIA PI OPENN
114,800 18 apr
+0,900
+0,79%
114,800 114,000
INDIA PI OPENN
18,320 18 apr
+0,160
+0,88%
18,320 18,190
MEXIC PI OPENN
13,190 04 apr
+0,130
+1,00%
13,190 13,030
MOOIV PI OPENN
19,550 17 apr
+0,100
+0,51%
19,550 19,470
0
Gem. 187
-100%
NASDQ PI OPENN
67,570 18 apr
-0,080
-0,12%
67,570 67,570
NIKKEI CT OPENN
17,620 18 apr
+0,050
+0,28%
17,620 17,460
OILGA PI OPENB
7,250 18 apr
-0,050
-0,68%
7,300 7,250
PALLA PI OPENN
12,490 18 apr
+0,210
+1,71%
12,490 12,490
PLATI PI OPENN
7,910 18 apr
+0,080
+1,02%
7,910 7,910
Rabobank Certificaat
118,520 18 apr
+0,020
+0,02%
118,600 118,440
3.004.575
Gem. 3,3M
-9%
RBS EGYPTE CERT
7,650 18 apr
+0,190
+2,55%
7,650 7,510
RBSBI PI OPENN
26,730 18 apr
+0,120
+0,45%
26,730 26,080
108
Gem. 21
+414%
RICEN PI OPENN
6,180 18 apr
+0,020
+0,32%
6,180 6,070
RIEHM PI OPENN
12,050 18 apr
+0,010
+0,08%
12,050 11,870
RUSLAND CT OPENN
155,200 18 apr
+0,200
+0,13%
155,200 154,500
SILVE PI OPENN
13,040 18 apr
+0,060
+0,46%
13,040 12,950
SXRE PI OPENB
32,870 18 apr
-0,160
-0,48%
32,870 32,770
TURKIJE CT OPENN
14,890 18 apr
-0,360
-2,36%
15,070 14,890
VIETN PI OPENN
6,640 18 apr
-0,040
-0,60%
6,640 6,600
Z KOREA CT OPENN
222,430 18 apr
-4,040
-1,78%
222,430 222,430
ZILVER CT OPENN
13,290 18 apr
+0,090
+0,68%
13,290 13,290