Login
 

Koers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AFRIC PI OPENN
11,070 26 mei
-0,020
-0,18%
11,070 10,850
AMEXB PI OPENN
318,830 26 mei
-2,030
-0,63%
318,830 318,830
0
Gem. 35
-100%
BASKT PI OPENN
14,240 26 mei
+0,150
+1,06%
14,240 13,890
2.200
Gem. 757
+191%
BRENT CRUD CTOPENN
18,790 26 mei
-0,430
-2,24%
18,790 18,770
3.000
Gem. 4,1K
-27%
CEC PI OPENN
17,820 26 mei
-0,140
-0,78%
17,820 17,820
DAX PI OPENN
125,940 26 mei
-0,940
-0,74%
125,940 125,940
DOWJO PI OPENN
187,510 26 mei
+0,160
+0,09%
187,510 187,510
ESTOXX DV CT OPENN
30,190 01 nov
0,000
0,00%
30,700 30,190
ESTX PI OPENN
27,860 01 nov
0,000
0,00%
28,250 27,860
GBUGS PI OPENN
172,070 26 mei
-1,030
-0,60%
172,070 172,070
GOLD PI OPENN
11,320 26 mei
+0,140
+1,25%
11,320 11,320
0
Gem. 7
-100%
GOUD CT OPENN
1.133,750 26 mei
+13,500
+1,21%
1.133,750 1.133,750
HSCEI PI OPENN
121,800 26 mei
+0,400
+0,33%
121,800 121,800
HSI PI OPENN
293,490 26 mei
+0,200
+0,07%
293,490 293,490
IABBP PI OPENN
90,950 26 mei
+2,000
+2,25%
90,950 86,350
0
Gem. 11
-100%
IAEET PI OPENN
1,260 26 mei
-0,010
-0,79%
1,260 1,240
IAWUT PI OPENN
33,080 26 mei
-0,130
-0,39%
33,080 32,500
0
Gem. 125
-100%
INDIA PI OPENN
94,600 26 mei
+0,600
+0,64%
94,600 91,450
INDIA PI OPENN
15,100 26 mei
+0,100
+0,67%
15,100 14,640
0
Gem. 35
-100%
MEXIC PI OPENN
15,690 26 mei
+0,020
+0,13%
15,690 15,690
MOOIV PI OPENN
17,970 26 mei
+0,010
+0,06%
17,970 17,450
NASDQ PI OPENN
51,540 26 mei
+0,330
+0,64%
51,540 51,540
NIKKEI CT OPENN
15,850 26 mei
+0,020
+0,13%
15,850 15,850
OIL G PI OPENN
11,650 23 mei
0,000
0,00%
11,650 11,650
OILSD PI OPENN
2,580 jan '16
0,000
0,00%
2,580 2,580
PALLA PI OPENN
7,070 26 mei
+0,200
+2,91%
7,070 6,990
5.000
Gem. 1,4K
+250%
PLATI PI OPENN
8,620 26 mei
+0,100
+1,17%
8,620 8,620
0
Gem. 10
-100%
Rabobank Certificaat
118,960 26 mei
+0,110
+0,09%
119,240 118,920
3.430.450
Gem. 3,2M
+7%
RBS EGYPTE CERT
6,310 26 mei
+0,060
+0,96%
6,310 6,310
RBSBI PI OPENN
23,100 26 mei
+0,220
+0,96%
23,100 22,540
RICEN PI OPENN
4,840 26 mei
-0,050
-1,02%
4,840 4,790
RICIE PI OPENN
8,140 18 jul
0,000
0,00%
8,140 8,140
RIEHA PI OPENN
10,210 18 jul
0,000
0,00%
10,210 10,210
RIEHM PI OPENN
11,430 26 mei
+0,080
+0,70%
11,430 11,340
RUSLAND CT OPENN
123,300 26 mei
-1,600
-1,28%
123,300 123,300
SILVE PI OPENN
19,170 26 mei
+0,230
+1,21%
19,170 18,230
SP500 PI OPENN
214,300 13 sep
0,000
0,00%
214,300 214,300
160
Gem. 160
0%
STOXR PI OPENN
32,840 26 mei
-0,130
-0,39%
32,840 32,840
TURKIJE CT OPENN
25,200 26 mei
-0,080
-0,32%
25,200 25,200
VIETN PI OPENN
4,490 26 mei
-0,010
-0,22%
4,490 4,380
Z KOREA CT OPENN
243,380 25 mei
0,000
0,00%
243,380 243,380
ZILVER CT OPENN
15,550 26 mei
+0,170
+1,11%
15,550 15,550
0
Gem. 21
-100%