Login
 

Koers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AFRIC PI OPENN
11,060 17:30
10,970
Bied
11,06017:30
11,140
Laat
-0,180
-1,60%
11,060 11,050
AMEXB PI OPENN
340,710 09:05
+1,880
+0,55%
340,710 340,710
BASKT PI OPENN
14,110 17:30
14,110
Bied
14,11017:30
15,000
Laat
-0,120
-0,84%
14,110 13,950
0
Gem. 92
-100%
BRENT CRUD CTOPENN
17,090 17:30
17,060
Bied
17,09017:30
17,110
Laat
-0,170
-0,98%
17,300 17,090
0
Gem. 657
-100%
CEC PI OPENN
17,970 17:30
17,910
Bied
17,97017:30
18,030
Laat
-0,090
-0,50%
17,970 17,970
DAX PI OPENN
125,150 09:05
+0,540
+0,43%
125,150 125,150
DOWJO PI OPENN
187,460 09:05
+0,800
+0,43%
187,460 187,460
ESTX PI OPENN
27,860 01 nov
0,000
0,00%
28,250 27,860
GBUGS PI OPENN
162,460 09:05
+0,070
+0,04%
162,460 162,460
GOLD PI OPENN
10,700 18:30
10,680
Bied
10,70018:30
10,720
Laat
-0,060
-0,56%
10,700 10,700
0
Gem. 204
-100%
GOUD CT OPENN
1.070,750 17:30
1.068,000
Bied
1.070,75017:30
1.073,500
Laat
-6,500
-0,60%
1.076,000 1.070,750 3
HSCEI PI OPENN
119,600 17:30
118,800
Bied
119,60017:30
120,400
Laat
-1,500
-1,24%
119,600 119,600
HSI PI OPENN
297,780 09:05
+0,910
+0,31%
297,780 297,780
IABBP PI OPENN
91,150 17:30
91,150
Bied
91,15017:30
0,000
Laat
-0,600
-0,65%
91,150 89,300
IAEET PI OPENN
1,420 17:30
1,420
Bied
1,42017:30
1,500
Laat
-0,020
-1,39%
1,420 1,410
0
Gem. 228
-100%
IAWUT PI OPENN
31,820 17:30
31,820
Bied
31,82017:30
0,000
Laat
-0,200
-0,62%
32,170 31,530
1.685
Gem. 497
+239%
INDIA PI OPENN
15,430 17:30
15,430
Bied
15,43017:30
0,000
Laat
-0,080
-0,52%
15,600 15,250 300
INDIA PI OPENN
96,700 17:30
96,700
Bied
96,70017:30
0,000
Laat
-0,500
-0,51%
96,700 95,000
0
Gem. 75
-100%
MEXIC PI OPENN
16,440 17:30
16,360
Bied
16,44017:30
16,520
Laat
-0,230
-1,38%
16,440 16,440
MOOIV PI OPENN
17,540 17:30
17,540
Bied
17,54017:30
0,000
Laat
-0,150
-0,85%
17,540 17,290
NASDQ PI OPENN
51,350 09:05
+0,200
+0,39%
51,350 51,350
NIKKEI CT OPENN
15,460 17:30
15,410
Bied
15,46017:30
15,500
Laat
-0,100
-0,64%
15,460 15,460
OILGA PI OPENB
8,900 17:30
8,900
Bied
8,90017:30
0,000
Laat
-0,080
-0,89%
8,930 8,900
OILSD PI OPENN
2,580 jan '16
0,000
0,00%
2,580 2,580
PALLA PI OPENN
7,300 17:30
7,260
Bied
7,30017:30
7,340
Laat
-0,230
-3,05%
7,430 7,300
PLATI PI OPENN
7,990 17:30
7,940
Bied
7,99017:30
8,040
Laat
-0,030
-0,37%
7,990 7,990
Rabobank Certificaat
118,360 17:13
118,330
Bied
118,36017:13
118,350
Laat
+0,170
+0,14%
118,380 118,220
1.639.800
Gem. 2,3M
-27%
RBS EGYPTE CERT
6,390 17:30
6,390
Bied
6,39017:30
0,000
Laat
-0,080
-1,24%
6,390 6,390
RBSBI PI OPENN
22,890 17:30
22,890
Bied
22,89017:30
25,000
Laat
-0,180
-0,78%
22,890 22,610
RICEN PI OPENN
4,520 17:30
4,500
Bied
4,52017:30
4,530
Laat
-0,050
-1,09%
4,550 4,520
RICIE PI OPENN
8,140 jul '16
0,000
0,00%
8,140 8,140
RIEHA PI OPENN
10,210 jul '16
0,000
0,00%
10,210 10,210
RIEHM PI OPENN
11,060 17:30
11,030
Bied
11,06017:30
11,080
Laat
-0,130
-1,16%
11,130 11,060
RUSLAND CT OPENN
115,500 17:30
115,500
Bied
115,50017:30
0,000
Laat
-1,400
-1,20%
115,500 115,500
SILVE PI OPENN
17,660 17:30
17,660
Bied
17,66017:30
0,000
Laat
-0,130
-0,73%
17,660 16,940
SP500 PI OPENN
214,300 13 sep
0,000
0,00%
214,300 214,300
160
Gem. 160
0%
STOXR PI OPENN
30,710 17:30
30,550
Bied
30,71017:30
30,870
Laat
+0,060
+0,20%
30,710 30,710
TURKIJE CT OPENN
26,910 17:30
26,760
Bied
26,91017:30
27,060
Laat
-0,480
-1,75%
26,910 26,910
0
Gem. 14
-100%
VIETN PI OPENN
4,450 17:30
4,400
Bied
4,45017:30
4,490
Laat
-0,080
-1,77%
4,460 4,360 1.030
Z KOREA CT OPENN
246,880 09:05
+0,310
+0,13%
246,880 246,880
ZILVER CT OPENN
14,120 17:30
14,040
Bied
14,12017:30
14,190
Laat
-0,050
-0,35%
14,120 14,100
0
Gem. 67
-100%