Inloggen

Login
 
Wachtwoord vergeten?

Koers » Certificaten

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AFRIC PI OPENN
9,460 17:30
7,010
Bied
9,46017:30
11,750
Laat
+0,110
+1,18%
9,460 9,320
0
Gem. 64
-100%
AMEXB PI OPENN
455,550 09:05
452,000
Bied
455,55009:05
0,000
Laat
+4,780
+1,06%
455,550 455,550
0
Gem. 7
-100%
BASKT PI OPENN
16,750 17:30
16,750
Bied
16,75017:30
0,000
Laat
+0,030
+0,18%
16,750 16,720
1.000
Gem. 63
+1.487%
BRENT PI OPENB
26,410 17:30
1,500
Bied
26,41017:30
0,000
Laat
-0,430
-1,60%
26,690 26,410
0
Gem. 32
-100%
CEC PI OPENN
16,640 17:30
16,640
Bied
16,64017:30
0,000
Laat
+0,020
+0,12%
16,670 16,640
DAX PI OPENN
130,300 09:05
+0,810
+0,63%
130,300 130,300
DOWJO PI OPENN
251,540 09:05
250,600
Bied
251,54009:05
0,000
Laat
+0,070
+0,03%
251,540 251,540
GBUGS PI OPENN
195,160 09:05
199,130
Bied
195,16009:05
0,000
Laat
+0,720
+0,37%
195,160 195,160
GOLD PI OPENN
13,230 17:30
13,230
Bied
13,23017:30
0,000
Laat
+0,080
+0,61%
13,230 13,170
0
Gem. 78
-100%
GOUD CT OPENN
1.324,000 17:30
1.324,500
Bied
1.324,00017:30
0,000
Laat
+8,500
+0,65%
1.324,000 1.318,000
0
Gem. 1
-100%
HSCEI PI OPENN
120,600 17:30
8,000
Bied
120,60017:30
0,000
Laat
+1,600
+1,34%
120,600 120,400
0
Gem. 2
-100%
HSI PI OPENN
307,340 09:05
18,000
Bied
307,34009:05
310,570
Laat
+2,190
+0,72%
307,340 307,340
IABBP PI OPENN
96,900 17:30
96,900
Bied
96,90017:30
0,000
Laat
+1,050
+1,10%
96,900 96,150
0
Gem. 7
-100%
IAEET PI OPENN
1,800 17:30
1,730
Bied
1,80017:30
2,950
Laat
+0,020
+1,12%
1,800 1,790
0
Gem. 269
-100%
IAWUT PI OPENN
41,670 17:30
41,670
Bied
41,67017:30
42,000
Laat
+0,090
+0,22%
41,670 41,670
0
Gem. 163
-100%
INDIA PI OPENN
114,500 17:30
6,000
Bied
114,50017:30
0,000
Laat
0,000
0,00%
114,800 114,500
0
Gem. 29
-100%
INDIA PI OPENN
18,140 17:30
18,140
Bied
18,14017:30
0,000
Laat
-0,010
-0,06%
18,190 18,140
MEXIC PI OPENN
13,190 04 apr
10,010
Bied
13,19004 apr
0,000
Laat
0,000
0,00%
0,000 0,000
MOOIV PI OPENN
20,120 17:30
1,300
Bied
20,12017:30
0,000
Laat
+0,030
+0,15%
20,120 20,100
0
Gem. 72
-100%
NASDQ PI OPENN
75,360 09:05
75,350
Bied
75,36009:05
0,000
Laat
+0,070
+0,09%
75,360 75,360
0
Gem. 3
-100%
NIKKEI CT OPENN
19,420 17:30
1,000
Bied
19,42017:30
0,000
Laat
0,000
0,00%
19,420 19,380
0
Gem. 13
-100%
OILGA PI OPENB
5,980 17:30
5,980
Bied
5,98017:30
6,500
Laat
+0,050
+0,84%
5,980 5,940
0
Gem. 27
-100%
PALLA PI OPENN
17,190 17:30
17,200
Bied
17,19017:30
0,000
Laat
+0,110
+0,64%
17,190 17,090
PLATI PI OPENN
8,420 17:30
8,420
Bied
8,42017:30
9,990
Laat
+0,180
+2,18%
8,420 8,240
Rabobank Certificaat
127,000 17:28
126,760
Bied
127,00017:28
127,050
Laat
+0,280
+0,22%
127,100 126,710
3.046.375
Gem. 3,5M
-14%
RBS EGYPTE CERT
7,620 17:30
0,300
Bied
7,62017:30
8,500
Laat
-0,110
-1,42%
7,740 7,620
0
Gem. 7
-100%
RBSBI PI OPENN
27,220 17:30
27,220
Bied
27,22017:30
0,000
Laat
+0,050
+0,18%
27,220 27,180
0
Gem. 14
-100%
RICEN PI OPENN
5,760 17:30
5,760
Bied
5,76017:30
0,000
Laat
-0,080
-1,37%
5,820 5,760
RIEHM PI OPENN
12,550 17:30
7,500
Bied
12,55017:30
0,000
Laat
+0,100
+0,80%
12,550 12,490
0
Gem. 1
-100%
RUSLAND CT OPENN
180,300 17:30
7,000
Bied
180,30017:30
0,000
Laat
+1,800
+1,01%
180,300 180,000
0
Gem. 1
-100%
SILVE PI OPENN
18,190 17:30
18,190
Bied
18,19017:30
0,000
Laat
+0,560
+3,18%
18,190 17,800
0
Gem. 7
-100%
SXRE PI OPENB
33,840 17:30
33,840
Bied
33,84017:30
0,000
Laat
+0,200
+0,59%
33,840 33,580
TURKIJE CT OPENN
16,480 17:30
16,570
Bied
16,48017:30
17,450
Laat
-0,030
-0,18%
16,480 16,460
0
Gem. 15
-100%
VIETN PI OPENN
6,800 17:30
3,000
Bied
6,80017:30
0,000
Laat
+0,040
+0,59%
6,800 6,800
0
Gem. 228
-100%
Z KOREA CT OPENN
212,010 09:05
13,000
Bied
212,01009:05
213,790
Laat
+0,260
+0,12%
212,010 212,010
ZILVER CT OPENN
15,200 17:30
15,130
Bied
15,20017:30
15,280
Laat
+0,190
+1,27%
15,200 15,020
0
Gem. 43
-100%