Inloggen

Login
 
Wachtwoord vergeten?

Koers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AFRIC PI OPENN
8,950 09:05
9,200
Bied
8,95009:05
10,880
Laat
-0,280
-3,03%
8,950 8,950
AMEXB PI OPENN
373,170 09:05
372,910
Bied
373,17009:05
0,000
Laat
-7,860
-2,06%
373,170 373,170
BASKT PI OPENN
14,160 09:05
14,450
Bied
14,16009:05
15,250
Laat
-0,330
-2,28%
14,160 14,160
0
Gem. 38
-100%
BRENT PI OPENB
21,780 18 dec
23,600
Bied
21,78018 dec
0,000
Laat
+0,480
+2,25%
21,780 21,300
0
Gem. 1
-100%
CEC PI OPENN
17,480 18 dec
17,270
Bied
17,48018 dec
0,000
Laat
0,000
0,00%
17,480 17,480
DAX PI OPENN
107,650 09:05
107,660
Bied
107,65009:05
0,000
Laat
+0,460
+0,43%
107,650 107,650
DOWJO PI OPENN
207,650 09:05
207,500
Bied
207,65009:05
0,000
Laat
-0,600
-0,29%
207,650 207,650
GBUGS PI OPENN
139,860 09:05
139,160
Bied
139,86009:05
0,000
Laat
+3,160
+2,31%
139,860 139,860
GOLD PI OPENN
10,950 18 dec
10,940
Bied
10,95018 dec
0,000
Laat
0,000
0,00%
10,950 10,940
100
Gem. 16
+525%
GOUD CT OPENN
1.095,500 18 dec
1.096,000
Bied
1.095,50018 dec
1.124,000
Laat
0,000
0,00%
1.096,000 1.095,500
HSCEI PI OPENN
115,000 18 dec
113,800
Bied
115,00018 dec
0,000
Laat
0,000
0,00%
115,000 115,000
HSI PI OPENN
290,220 09:05
289,140
Bied
290,22009:05
292,040
Laat
-0,970
-0,33%
290,220 290,220
IABBP PI OPENN
88,800 09:05
91,500
Bied
88,80009:05
0,000
Laat
-2,700
-2,95%
88,800 88,800
IAEET PI OPENN
1,330 09:05
1,350
Bied
1,33009:05
1,500
Laat
-0,030
-2,21%
1,330 1,330
0
Gem. 133
-100%
IAWUT PI OPENN
31,470 09:05
32,110
Bied
31,47009:05
35,000
Laat
-0,790
-2,45%
31,470 31,470
0
Gem. 213
-100%
INDIA PI OPENN
97,450 09:05
99,800
Bied
97,45009:05
0,000
Laat
-2,350
-2,35%
97,450 97,450
INDIA PI OPENN
15,440 09:05
15,730
Bied
15,44009:05
0,000
Laat
-0,300
-1,91%
15,440 15,440
MEXIC PI OPENN
11,810 17 dec
11,690
Bied
11,81017 dec
0,000
Laat
+0,210
+1,81%
11,810 11,810
MOOIV PI OPENN
17,760 09:05
17,740
Bied
17,76009:05
0,000
Laat
-0,100
-0,56%
17,760 17,760
NASDQ PI OPENN
56,830 09:05
56,790
Bied
56,83009:05
0,000
Laat
-0,030
-0,05%
56,830 56,830
NIKKEI CT OPENN
16,660 14 dec
16,360
Bied
16,66014 dec
0,000
Laat
+0,160
+0,97%
16,660 16,660
OILGA PI OPENB
5,950 09:05
5,950
Bied
5,95009:05
0,000
Laat
-0,020
-0,34%
5,950 5,950
PALLA PI OPENN
11,010 18 dec
11,200
Bied
11,01018 dec
0,000
Laat
+0,010
+0,09%
11,010 11,000
PLATI PI OPENN
6,930 18 dec
6,890
Bied
6,93018 dec
7,100
Laat
+0,010
+0,14%
6,930 6,920
0
Gem. 8
-100%
Rabobank Certificaat
108,170 09:43
108,170
Bied
108,17009:43
108,330
Laat
-0,120
-0,11%
108,400 108,160
532.475
Gem. 6,8M
-92%
RBS EGYPTE CERT
6,280 18 dec
6,250
Bied
6,28018 dec
18,120
Laat
0,000
0,00%
6,280 6,280
RBSBI PI OPENN
23,050 09:05
23,520
Bied
23,05009:05
26,000
Laat
-0,530
-2,25%
23,050 23,050
0
Gem. 83
-100%
RICEN PI OPENN
5,270 09:05
5,270
Bied
5,27009:05
0,000
Laat
-0,040
-0,75%
5,270 5,270
RIEHM PI OPENN
11,310 09:05
11,310
Bied
11,31009:05
0,000
Laat
-0,010
-0,09%
11,310 11,310
RUSLAND CT OPENN
132,400 18 dec
132,000
Bied
132,40018 dec
0,000
Laat
0,000
0,00%
132,400 132,400
SILVE PI OPENN
12,540 09:05
13,070
Bied
12,54009:05
0,000
Laat
-0,350
-2,72%
12,540 12,540
SXRE PI OPENB
26,920 17 dec
27,120
Bied
26,92017 dec
0,000
Laat
-0,050
-0,19%
26,920 26,920
TURKIJE CT OPENN
14,960 18 dec
15,020
Bied
14,96018 dec
0,000
Laat
0,000
0,00%
14,960 14,960
VIETN PI OPENN
6,050 09:05
6,050
Bied
6,05009:05
6,900
Laat
-0,070
-1,14%
6,050 6,050
Z KOREA CT OPENN
208,630 09:05
207,220
Bied
208,63009:05
209,300
Laat
+1,540
+0,74%
208,630 208,630
ZILVER CT OPENN
12,850 18 dec
13,000
Bied
12,85018 dec
0,000
Laat
0,000
0,00%
12,880 12,850
0
Gem. 108
-100%