Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
F&C Fd HVB - Stif...
829,360 15 nov
0,000
0,00%
829,360 829,360
Falcon Gold Eq UC...
55,300 06 dec
0,000
0,00%
55,300 55,300
Falcon Twelve-Fal...
130,380 02 dec
-1,230
-0,93%
130,380 130,380
Falcon Twelve-Fal...
113,200 02 dec
-0,660
-0,58%
113,200 113,200
FID FDS II-USD CU...
29,530 nov '18
0,000
0,00%
0,000 0,000
Fidecum avant-gar...
122,570 05 dec
-0,100
-0,08%
122,570 122,570
FAST AS Fd A ($)
160,040 06 dec
+1,410
+0,89%
160,040 160,040
FAST EM Fund A$
150,990 06 dec
+1,630
+1,09%
150,990 150,990
FAST Eurp Fd A
460,910 06 dec
+4,310
+0,94%
460,910 460,910
FAST Gl Fd A ($)
149,370 06 dec
+1,890
+1,28%
149,370 149,370
FID.FDS-F.TA.2015...
31,230 27 feb
0,000
0,00%
0,000 0,000
FF America A
11,020 06 dec
+0,120
+1,10%
11,020 11,020
FF Am Dvd Fd A
28,030 06 dec
+0,320
+1,15%
28,030 28,030
FF American Growth A
61,010 06 dec
+0,560
+0,93%
61,010 61,010
FF ASEAN A
33,710 06 dec
+0,110
+0,33%
33,710 33,710
FF Asia Focus A
9,736 06 dec
+0,099
+1,03%
9,736 9,736
FF AS Pac Div Fd ...
22,960 06 dec
+0,220
+0,97%
22,960 22,960
FF AS Pac Opp Fd ...
23,140 06 dec
+0,240
+1,05%
23,140 23,140
FF AS Bd Fd A ($)
14,840 06 dec
-0,050
-0,34%
14,840 14,840
FF Asian High Yie...
18,480 06 dec
-0,030
-0,16%
18,480 18,480
FF AS SmCos Fd A ($)
20,500 06 dec
+0,010
+0,05%
20,500 20,500
FF Asian Special ...
52,040 06 dec
+0,510
+0,99%
52,040 52,040
FF Australia A
69,700 06 dec
+0,470
+0,68%
69,700 69,700
FF Austr Dollar C...
10,456 06 dec
+0,000
+0,00%
10,456 10,456
FF CN Cons Fd A ($)
19,280 06 dec
+0,200
+1,05%
19,280 19,280
FF China Focus A
67,130 06 dec
+0,610
+0,92%
67,130 67,130
FF CN Opp Fd A (€)
20,040 06 dec
+0,310
+1,57%
20,040 20,040
FF CN RMB Bd Fd A...
137,070 06 dec
-0,120
-0,09%
137,070 137,070
FF Core € Bd Fd Y...
15,800 06 dec
-0,010
-0,06%
15,800 15,800
FF Emerging Asia A
18,930 06 dec
+0,080
+0,42%
18,930 18,930
FF EM Eurp, MEA A
15,240 06 dec
+0,140
+0,93%
15,240 15,240
FF EM Corp Debt A...
13,460 06 dec
0,000
0,00%
13,460 13,460
FF EM Debt A
21,790 06 dec
+0,030
+0,14%
21,790 21,790
FF EM LC Debt A $
8,774 06 dec
+0,014
+0,16%
8,774 8,774
FF EM TR Debt A-A...
12,963 06 dec
0,000
0,00%
12,963 12,963
FF EM Focus Fd A ($)
14,150 06 dec
+0,140
+1,00%
14,150 14,150
FF Emerging Marke...
29,030 06 dec
+0,280
+0,97%
29,030 29,030
FF EM Infl-linked...
12,230 06 dec
+0,060
+0,49%
12,230 12,230
FF Euro Blue Chip A
24,720 06 dec
+0,300
+1,23%
24,720 24,720
FF Euro Bond A
14,140 06 dec
-0,010
-0,07%
14,140 14,140
FF Euro Cash A
9,054 06 dec
0,000
0,00%
9,054 9,054
FF Euro Corp Bond A
33,050 06 dec
+0,010
+0,03%
33,050 33,050
FF Euro ShTm Bond A
25,952 06 dec
+0,003
+0,01%
25,952 25,952
FF Euro Stoxx 50 A
11,490 06 dec
+0,140
+1,23%
11,490 11,490
FF Eurp Div Fd A (€)
18,120 06 dec
+0,230
+1,29%
18,120 18,120
FF European Dyn G...
70,420 06 dec
+0,700
+1,00%
70,420 70,420
FF European A
18,330 06 dec
+0,220
+1,21%
18,330 18,330
FF European Growth A
16,390 06 dec
+0,200
+1,24%
16,390 16,390
FF European HY A
9,953 06 dec
+0,001
+0,01%
9,953 9,953
FF European LgCos A
51,480 06 dec
+0,610
+1,20%
51,480 51,480
FF Eurp MltAs Inc A
18,410 06 dec
+0,070
+0,38%
18,410 18,410
FF European SmCos A
57,320 06 dec
+0,420
+0,74%
57,320 57,320
FF Target 2020 Eu...
42,970 06 dec
+0,020
+0,05%
42,970 42,970
FF Target 2025 Eu...
40,690 06 dec
+0,320
+0,79%
40,690 40,690
FF Target 2030 Eu...
43,800 06 dec
+0,470
+1,08%
43,800 43,800
FF Target 2035 Eu...
38,280 06 dec
+0,480
+1,27%
38,280 38,280
FF Target 2040 Eu...
37,660 06 dec
+0,520
+1,40%
37,660 37,660
FF Tgt 2045 € Fd ...
16,230 06 dec
+0,220
+1,37%
16,230 16,230
FF Tgt 2050 € Fd ...
16,230 06 dec
+0,230
+1,44%
16,230 16,230
FF FIRST All Coun...
16,050 06 dec
+0,260
+1,65%
16,050 16,050
FF FIRST Dev Wrld...
15,860 06 dec
+0,250
+1,60%
15,860 15,860
FF FIRST ESG All ...
11,980 06 dec
0,000
0,00%
11,980 11,980
FF FIRST Eurp Val...
17,330 06 dec
+0,220
+1,29%
17,330 17,330
FF Flexible Bond A
0,340 06 dec
0,000
0,00%
0,340 0,340
FF France A
46,190 06 dec
+0,400
+0,87%
46,190 46,190
FF Germany A
59,210 06 dec
+0,420
+0,71%
59,210 59,210
FF Glb Bd A
1,191 06 dec
-0,002
-0,17%
1,191 1,191
FF Gl Consumer In...
64,220 06 dec
+0,890
+1,41%
64,220 64,220
FF Gl Corporate B...
14,060 06 dec
-0,030
-0,21%
14,060 14,060
FF Gl Demographics A
21,370 06 dec
+0,210
+0,99%
21,370 21,370
FF Gl Dividend A€
19,440 06 dec
+0,170
+0,88%
19,440 19,440
FF Gl Fin Services A
38,650 06 dec
+0,600
+1,58%
38,650 38,650
FF Gl Health Care A
51,160 06 dec
+0,610
+1,21%
51,160 51,160
FF Gl HY Fd A ($)
14,950 06 dec
+0,020
+0,13%
14,950 14,950
FF Gl Industrials A
54,790 06 dec
+0,900
+1,67%
54,790 54,790
FF Gl Infl-Lkd Bd...
10,820 06 dec
-0,010
-0,09%
10,820 10,820
FF Gl Infr Fd A
11,210 06 dec
+0,090
+0,81%
11,210 11,210
FF MltAs Strat Def A
12,920 06 dec
+0,070
+0,54%
12,920 12,920
FF MltAs Strat A
15,100 06 dec
+0,100
+0,67%
15,100 15,100
FF Gl Opportuniti...
22,440 06 dec
+0,370
+1,68%
22,440 22,440
FF Gl Property A
17,980 06 dec
+0,160
+0,90%
17,980 17,980
FF Gl Shrt Dur In...
11,720 06 dec
0,000
0,00%
11,720 11,720
FF Gl Strategic Bd A
10,900 06 dec
0,000
0,00%
10,900 10,900
FF Gl Technology A
28,970 06 dec
+0,490
+1,72%
28,970 28,970
FF Greater China A
251,700 06 dec
+2,700
+1,08%
251,700 251,700
FF Growth & Income A
19,980 06 dec
+0,050
+0,25%
19,980 19,980
FF Iberia A
77,290 06 dec
+0,900
+1,18%
77,290 77,290
FF India Focus A
49,540 06 dec
-0,350
-0,70%
49,540 49,540
FF Indonesia A
28,070 06 dec
+0,230
+0,83%
28,070 28,070
FF Inst EM Eq I ($)
214,300 06 dec
0,000
0,00%
214,300 214,300
FF Inst € Blue Ch...
290,300 06 dec
0,000
0,00%
290,300 290,300
FF Inst €p. Lgr C...
300,400 06 dec
0,000
0,00%
300,400 300,400
FF Inst Eurp HY I...
188,000 06 dec
0,000
0,00%
188,000 188,000
FF Inst Gl Focus ...
262,600 06 dec
0,000
0,00%
262,600 262,600
FF Inst JP Aggr I...
19.382,000 06 dec
0,000
0,00%
19.382,000 19.382,000
FF Inst JP Fd I (¥)
15.812,000 06 dec
0,000
0,00%
15.812,000 15.812,000
FF International A
61,560 06 dec
+0,600
+0,98%
61,560 61,560
FF Italy A
38,010 06 dec
+0,330
+0,88%
38,010 38,010
FF Japan Advantag...
37.544,000 06 dec
+415,000
+1,12%
37.544,000 37.544,000
FF Japan A
219,900 06 dec
+2,400
+1,10%
219,900 219,900
FF Japan SmCos A
2.403,000 06 dec
+33,000
+1,39%
2.403,000 2.403,000
FF Latin America A
35,810 06 dec
+0,210
+0,59%
35,810 35,810
FF Malaysia A
38,800 06 dec
+0,240
+0,62%
38,800 38,800
FF Nordic A
1.363,000 06 dec
+15,000
+1,11%
1.363,000 1.363,000
FF Pacific A
36,490 06 dec
+0,310
+0,86%
36,490 36,490
FF Singapore A
56,610 06 dec
+0,500
+0,89%
56,610 56,610
FF SMART Gl Def A
13,190 06 dec
+0,080
+0,61%
13,190 13,190
FF SMART Gl Mod A
27,540 06 dec
+0,100
+0,36%
27,540 27,540
FF Sterling Cash A
1,003 06 dec
0,000
0,00%
1,003 1,003
FF Switzerland A
67,710 06 dec
+0,600
+0,89%
67,710 67,710
FF Taiwan A
14,430 06 dec
+0,060
+0,42%
14,430 14,430
FF Thailand A
55,570 06 dec
-0,100
-0,18%
55,570 55,570
FF United Kingdom A
2,823 06 dec
+0,026
+0,93%
2,823 2,823
FF US Dollar Bond A
7,613 06 dec
-0,025
-0,33%
7,613 7,613
FF US Dollar Cash A
11,836 06 dec
+0,000
+0,00%
11,836 11,836
FF US High Yield A
12,070 06 dec
+0,030
+0,25%
12,070 12,070
FF World A
26,520 06 dec
+0,400
+1,53%
26,520 26,520
FIF AM Fd
661,200 06 dec
0,000
0,00%
661,200 661,200
FIF EM Fd Retail
189,600 06 dec
0,000
0,00%
189,600 189,600
FIF Eurp (ex-UK) Fd
598,100 06 dec
0,000
0,00%
598,100 598,100
FIF Idx Lkd Bd Fd
347,500 06 dec
0,000
0,00%
347,500 347,500
FIF JP Fd A
329,600 06 dec
0,000
0,00%
329,600 329,600
FIF Lg Bd Fd
62,980 06 dec
0,000
0,00%
62,980 62,980
FIF Pac (ex-JP ) Fd
520,900 06 dec
0,000
0,00%
520,900 520,900
FIF Pan Eurp Fd
438,500 nov '18
0,000
0,00%
0,000 0,000
FIF Select EM Eq Fd
191,800 06 dec
0,000
0,00%
191,800 191,800
FIF Select Gl Eq Fd
470,700 06 dec
0,000
0,00%
470,700 470,700
FIF South East AS Fd
595,200 06 dec
0,000
0,00%
595,200 595,200
FIF Stlg Core + B...
285,700 06 dec
0,000
0,00%
285,700 285,700
FIF Sterl Corp Bd Fd
136,600 06 dec
0,000
0,00%
136,600 136,600
FIF UK Agg Bd Fd Gr
227,900 06 dec
0,000
0,00%
227,900 227,900
FIF UK Fd
445,900 06 dec
0,000
0,00%
445,900 445,900
FIF UK Gilt Fd
145,500 06 dec
0,000
0,00%
145,500 145,500
FIF UK Lg Corp Bd Fd
166,900 06 dec
0,000
0,00%
166,900 166,900
Fidelity UCITS Fi...
5,151 06 dec
0,000
0,00%
5,151 5,151
Fidelity UCITS Fi...
5,171 06 dec
0,000
0,00%
5,171 5,171
Fidelity UCITS Fi...
5,189 06 dec
0,000
0,00%
5,189 5,189
Fidelity UCITS Fi...
5,624 06 dec
0,000
0,00%
5,624 5,624
Fidelity UCITS Fi...
5,918 06 dec
0,000
0,00%
5,918 5,918
Finaltis Dig Lead R
1.585,540 04 dec
-0,580
-0,04%
1.585,540 1.585,540
First Eag Am Inc ...
1.135,210 05 dec
+2,100
+0,19%
1.135,210 1.135,210
First Eag Am Int AU
7.223,490 05 dec
+15,470
+0,21%
7.223,490 7.223,490
First State All C...
1,488 05 dec
0,000
0,00%
1,488 1,488
First State AS Pp...
2,032 06 dec
+0,018
+0,88%
2,032 2,032
First State EM Bd...
1,287 06 dec
+0,001
+0,10%
1,287 1,287
First State Gl EM...
3,318 06 dec
-0,002
-0,07%
3,318 3,318
First State Gl EM...
5,252 06 dec
-0,004
-0,07%
5,252 5,252
First State Gl Pp...
2,436 06 dec
+0,010
+0,40%
2,436 2,436
First State Gr Ch...
9,001 06 dec
+0,067
+0,75%
9,001 9,001
First State World...
1,886 06 dec
+0,002
+0,11%
1,886 1,886
First State Asia ...
12,249 06 dec
-0,027
-0,22%
12,249 12,249
First State AsPac...
6,880 06 dec
+0,006
+0,08%
6,880 6,880
First State AsPac...
5,548 06 dec
+0,002
+0,03%
5,548 5,548
First State Gl EM A
7,466 06 dec
+0,018
+0,24%
7,466 7,466
First State India...
4,866 06 dec
-0,004
-0,09%
4,866 4,866
First State Latin...
2,541 06 dec
+0,023
+0,91%
2,541 2,541
First State World...
4,541 06 dec
+0,011
+0,25%
4,541 4,541
FirstTrust First ...
46,257 aug '17
-0,015
-0,03%
46,257 46,257
FirstTrust First ...
56,760 aug '17
+0,042
+0,07%
56,760 56,760
Fisch Umbr Bd EM ...
146,380 05 dec
-0,060
-0,04%
146,380 146,380
Fisch Umbr Bd EM ...
120,320 05 dec
0,000
0,00%
120,320 120,320
Fisch Umbr Bd Fd ...
1.487,340 05 dec
-0,130
-0,01%
1.487,340 1.487,340
Fisch Umbr Bd Gl ...
103,950 05 dec
0,000
0,00%
103,950 103,950
Fisch Umbr Bd Gl ...
124,100 05 dec
-0,470
-0,38%
124,100 124,100
Fisch Umbr CB Gl ...
159,300 05 dec
-0,020
-0,01%
159,300 159,300
Fisch Umbr CB Gl ...
1.256,170 05 dec
+1,270
+0,10%
1.256,170 1.256,170
Fisch Umbr CB Gl ...
148,120 05 dec
-0,700
-0,47%
148,120 148,120
Fisch Umbr FISCH ...
109,630 05 dec
0,000
0,00%
109,630 109,630
Fisch Umbr FISCH ...
106,620 05 dec
+0,020
+0,02%
106,620 106,620
Fisher Inv Ins Fi...
177,350 05 dec
0,000
0,00%
177,350 177,350
FMO PIF A
0,000 jan '01
0,000
0,00%
0,000 0,000
FORT Gl Contr Fd B
1.182,650 05 dec
0,000
0,00%
1.182,650 1.182,650
FORT Gl Dvd Fd B
1.141,560 05 dec
0,000
0,00%
1.141,560 1.141,560
F.TEM.INV-T.KOREA...
4,510 apr '18
0,000
0,00%
4,513 4,511
F.TEM.INV-T.EUROP...
21,320 okt '18
0,000
0,00%
0,000 0,000
F.T.I.FDS-T.AFRIC...
7,430 14 feb
0,000
0,00%
7,450 7,420
FTIF Fran Asia Cr...
11,550 18 jul
0,000
0,00%
11,550 11,550
FTIF Fran Biotech...
34,150 05 dec
-0,600
-1,73%
34,150 34,150
FTIF Fr Dvd Bal F...
13,060 05 dec
0,000
0,00%
13,060 13,060
FTIF Fr Dvd Cons ...
13,090 05 dec
-0,010
-0,08%
13,090 13,090
FTIF Fr Dvd Dyn F...
12,740 05 dec
0,000
0,00%
12,740 12,740
FTIF Fran Euro Gv...
11,610 05 dec
-0,030
-0,26%
11,610 11,610
FTIF Fran Euro Hi...
6,080 05 dec
+0,010
+0,16%
6,080 6,080
FTIF Fran Euro Sh...
9,970 05 dec
0,000
0,00%
9,970 9,970
FTIF Fran Euro Sh...
989,020 05 dec
-0,020
0,00%
989,020 989,020
FTIF Fran Eurp Co...
11,410 05 dec
-0,010
-0,09%
11,410 11,410
FTIF Fran Eurp Di...
17,620 05 dec
-0,060
-0,34%
17,620 17,620
FTIF Fran Eurp Gw...
15,890 05 dec
+0,020
+0,13%
15,890 15,890
FTIF Fr Eurp Inc ...
12,090 05 dec
0,000
0,00%
12,090 12,090
FTIF Fran Eurp Sm...
37,950 05 dec
+0,030
+0,08%
37,950 37,950
FTIF Fran Eurp To...
10,320 05 dec
-0,020
-0,19%
10,320 10,320
FTIF Fran Flex Al...
10,520 06 dec
+0,010
+0,10%
10,520 10,520
FTIF Fran GCC Bon...
11,340 05 dec
0,000
0,00%
11,340 11,340
FTIF Fran Gl Agg ...
9,910 05 dec
0,000
0,00%
9,910 9,910
FTIF Fran Gl Conv...
16,230 05 dec
+0,020
+0,12%
16,230 16,230
FTIF Fran Gl Fun ...
14,110 05 dec
+0,010
+0,07%
14,110 14,110
FTIF Fran Gl List...
15,520 05 dec
+0,030
+0,19%
15,520 15,520
FTIF Fran Gl MltA...
11,220 05 dec
-0,010
-0,09%
11,220 11,220
FTIF Fran Gl RE A
10,520 05 dec
+0,030
+0,29%
10,520 10,520
FTIF Fran Gl Sm M...
30,880 05 dec
+0,190
+0,62%
30,880 30,880
FTIF Fran Gold&Pr...
5,010 05 dec
0,000
0,00%
5,010 5,010
FTIF Fran High Yi...
5,910 05 dec
0,000
0,00%
5,910 5,910