Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Falcon Gold Eq UC...
68,630 16 apr
+2,520
+3,81%
68,630 68,630
Falcon Twelve-Fal...
130,850 12 apr
+0,240
+0,18%
130,850 130,850
Falcon Twelve-Fal...
112,490 12 apr
+0,280
+0,25%
112,490 112,490
FID FDS II-USD CU...
29,530 nov '18
0,000
0,00%
0,000 0,000
Fidecum avant-gar...
163,270 15 apr
+0,330
+0,20%
163,270 163,270
FAST AS Fd A ($)
212,210 16 apr
+0,500
+0,24%
212,210 212,210
FAST EM Fund A$
220,950 16 apr
+1,570
+0,72%
220,950 220,950
FAST Eurp Fd A
537,290 16 apr
+1,920
+0,36%
537,290 537,290
FAST Gl Fd A ($)
199,030 16 apr
+1,990
+1,01%
199,030 199,030
FID.FDS-F.TA.2015...
31,230 feb '19
0,000
0,00%
0,000 0,000
FF America A
13,340 16 apr
+0,070
+0,53%
13,340 13,340
FF Am Dvd Fd A
37,030 16 apr
+0,130
+0,35%
37,030 37,030
FF American Growth A
83,850 16 apr
+0,110
+0,13%
83,850 83,850
FF ASEAN A
35,490 16 apr
+0,150
+0,42%
35,490 35,490
FF Asia Focus A
13,600 16 apr
0,000
0,00%
13,600 13,600
FF AS Pac Div Fd ...
31,290 16 apr
+0,120
+0,38%
31,290 31,290
FF AS Pac Opp Fd ...
32,020 16 apr
+0,010
+0,03%
32,020 32,020
FF AS Bd Fd A ($)
15,700 16 apr
+0,090
+0,58%
15,700 15,700
FF Asian High Yie...
20,160 16 apr
+0,040
+0,20%
20,160 20,160
FF AS SmCos Fd A ($)
26,860 16 apr
+0,190
+0,71%
26,860 26,860
FF Asian Special ...
70,430 16 apr
+0,170
+0,24%
70,430 70,430
FF Australia A
77,650 16 apr
-0,190
-0,24%
77,650 77,650
FF Austr Dollar C...
10,409 16 apr
0,000
0,00%
10,409 10,409
FF CN Cons Fd A ($)
27,830 16 apr
+0,200
+0,72%
27,830 27,830
FF China Focus A
76,440 16 apr
+0,900
+1,19%
76,440 76,440
FF CN Opp Fd A (€)
26,120 16 apr
+0,030
+0,11%
26,120 26,120
FF CN RMB Bd Fd A...
144,070 16 apr
+0,070
+0,05%
144,070 144,070
FF Emerging Asia A
23,030 16 apr
+0,110
+0,48%
23,030 23,030
FF EM Eurp, MEA A
19,930 16 apr
+0,250
+1,27%
19,930 19,930
FF EM Corp Debt A...
14,370 16 apr
+0,050
+0,35%
14,370 14,370
FF EM Debt A
23,450 16 apr
+0,100
+0,43%
23,450 23,450
FF EM LC Debt A $
8,807 16 apr
+0,030
+0,34%
8,807 8,807
FF EM TR Debt A-A...
13,516 16 apr
+0,071
+0,53%
13,516 13,516
FF EM Focus Fd A ($)
19,340 16 apr
+0,120
+0,62%
19,340 19,340
FF Emerging Marke...
41,340 16 apr
+0,140
+0,34%
41,340 41,340
FF EM Infl-linked...
10,990 16 apr
+0,010
+0,09%
10,990 10,990
FF Euro Blue Chip A
26,190 16 apr
+0,170
+0,65%
26,190 26,190
FF Euro Bond A
14,660 16 apr
-0,030
-0,20%
14,660 14,660
FF Euro Cash A
8,918 16 apr
0,000
0,00%
8,918 8,918
FF Euro Corp Bond A
34,360 16 apr
-0,030
-0,09%
34,360 34,360
FF Euro ShTm Bond A
26,400 16 apr
-0,002
-0,01%
26,400 26,400
FF Euro Stoxx 50 A
12,530 16 apr
+0,130
+1,05%
12,530 12,530
FF Eurp Div Fd A (€)
19,380 16 apr
+0,170
+0,88%
19,380 19,380
FF European Dyn G...
79,840 16 apr
+0,310
+0,39%
79,840 79,840
FF European Growth A
16,770 16 apr
+0,100
+0,60%
16,770 16,770
FF European HY A
10,100 16 apr
+0,020
+0,20%
10,100 10,100
FF European LgCos A
52,690 16 apr
+0,320
+0,61%
52,690 52,690
FF Eurp MltAs Inc A
18,770 16 apr
+0,060
+0,32%
18,770 18,770
FF European SmCos A
73,590 16 apr
+0,570
+0,78%
73,590 73,590
FF Target 2025 Eu...
44,160 16 apr
+0,050
+0,11%
44,160 44,160
FF Target 2030 Eu...
48,720 16 apr
+0,120
+0,25%
48,720 48,720
FF Target 2035 Eu...
43,170 16 apr
+0,140
+0,33%
43,170 43,170
FF Target 2040 Eu...
42,860 16 apr
+0,170
+0,40%
42,860 42,860
FF Tgt 2045 € Fd ...
18,550 16 apr
+0,080
+0,43%
18,550 18,550
FF Tgt 2050 € Fd ...
18,530 16 apr
+0,070
+0,38%
18,530 18,530
FF FIRST All Coun...
26,410 16 apr
+0,110
+0,42%
26,410 26,410
FF FIRST All Coun...
19,170 16 apr
+0,080
+0,42%
19,170 19,170
FF FIRST Eurp Val...
18,180 16 apr
+0,200
+1,11%
18,180 18,180
FF Flexible Bond A
0,359 16 apr
0,000
0,00%
0,359 0,359
FF France A
49,410 16 apr
+0,520
+1,06%
49,410 49,410
FF Germany A
66,570 16 apr
+0,510
+0,77%
66,570 66,570
FF Glb Bd A
1,288 16 apr
-0,001
-0,08%
1,288 1,288
FF Gl Consumer In...
85,750 16 apr
+0,220
+0,26%
85,750 85,750
FF Gl Corporate B...
15,210 16 apr
+0,010
+0,07%
15,210 15,210
FF Gl Demographics A
29,000 16 apr
-0,020
-0,07%
29,000 29,000
FF Gl Dividend A€
23,190 16 apr
+0,170
+0,74%
23,190 23,190
FF Gl Fin Services A
44,290 16 apr
+0,160
+0,36%
44,290 44,290
FF Gl Health Care A
58,290 16 apr
+0,040
+0,07%
58,290 58,290
FF Gl HY Fd A ($)
16,140 16 apr
+0,020
+0,12%
16,140 16,140
FF Gl Industrials A
63,570 16 apr
+0,240
+0,38%
63,570 63,570
FF Gl Infl-Lkd Bd...
11,590 16 apr
-0,010
-0,09%
11,590 11,590
FF Gl Infr Fd A
9,857 16 apr
+0,051
+0,52%
9,857 9,857
FF MltAs Strat Def A
11,900 16 apr
+0,010
+0,08%
11,900 11,900
FF MltAs Strat A
14,460 16 apr
+0,020
+0,14%
14,460 14,460
FF Gl Property A
18,340 16 apr
+0,120
+0,66%
18,340 18,340
FF Gl Shrt Dur In...
12,200 16 apr
0,000
0,00%
12,200 12,200
FF Gl Technology A
46,760 16 apr
+0,080
+0,17%
46,760 46,760
FF Greater China A
366,200 16 apr
+0,400
+0,11%
366,200 366,200
FF Iberia A
77,030 16 apr
+0,100
+0,13%
77,030 77,030
FF India Focus A
59,250 16 apr
+0,760
+1,30%
59,250 59,250
FF Indonesia A
25,170 16 apr
+0,100
+0,40%
25,170 25,170
FF Inst EM Eq I ($)
309,300 16 apr
+1,000
+0,32%
309,300 309,300
FF Inst Eurp HY I...
186,342 29 sep
+0,242
+0,13%
186,342 186,342
FF Inst Gl Focus ...
346,400 16 apr
+2,000
+0,58%
346,400 346,400
FF Inst JP Aggr I...
24.128,000 16 apr
+3,000
+0,01%
24.128,000 24.128,000
FF Inst JP Fd I (¥)
20.288,000 16 apr
+14,000
+0,07%
20.288,000 20.288,000
FF International A
77,270 16 apr
+0,220
+0,29%
77,270 77,270
FF Italy A
43,570 16 apr
+0,470
+1,09%
43,570 43,570
FF Japan Advantag...
44.786,000 16 apr
-20,000
-0,04%
44.786,000 44.786,000
FF Japan A
268,200 16 apr
+0,500
+0,19%
268,200 268,200
FF Japan SmCos A
2.956,000 16 apr
+1,000
+0,03%
2.956,000 2.956,000
FF Latin America A
34,200 16 apr
+0,050
+0,15%
34,200 34,200
FF Malaysia A
43,950 16 apr
-0,120
-0,27%
43,950 43,950
FF MltAs Inc Fd A
20,860 16 apr
+0,080
+0,38%
20,860 20,860
FF Nordic A
1.728,000 16 apr
+17,000
+0,99%
1.728,000 1.728,000
FF Pacific A
52,850 16 apr
+0,190
+0,36%
52,850 52,850
FF Singapore A
60,550 16 apr
+0,270
+0,45%
60,550 60,550
FF SMART Gl Def A
11,690 16 apr
-0,010
-0,09%
11,690 11,690
FF SMART Gl Mod A
28,080 16 apr
+0,090
+0,32%
28,080 28,080
FF Sterling Cash A
0,998 16 apr
0,000
0,00%
0,998 0,998
FF Sust Eurozone ...
21,640 16 apr
+0,110
+0,51%
21,640 21,640
FF Sustainable Gl...
13,290 16 apr
+0,050
+0,38%
13,290 13,290
FF Sust Red Carbo...
16,190 16 apr
-0,040
-0,25%
16,190 16,190
FF Sust Strat Bd A
11,680 16 apr
-0,010
-0,09%
11,680 11,680
FF Switzerland A
78,280 16 apr
+0,580
+0,75%
78,280 78,280
FF Taiwan A
21,860 16 apr
+0,050
+0,23%
21,860 21,860
FF Thailand A
51,470 16 apr
+0,350
+0,68%
51,470 51,470
FF United Kingdom A
2,960 16 apr
+0,002
+0,07%
2,960 2,960
FF US Dollar Bond A
8,113 16 apr
-0,020
-0,25%
8,113 8,113
FF US Dollar Cash A
11,681 16 apr
0,000
0,00%
11,681 11,681
FF US High Yield A
12,410 16 apr
+0,010
+0,08%
12,410 12,410
FF World A
33,420 16 apr
+0,110
+0,33%
33,420 33,420
FIF AM Fd
822,900 16 apr
+3,100
+0,38%
822,900 822,900
FIF EM Fd Retail
258,600 16 apr
+0,400
+0,15%
258,600 258,600
FIF Eurp (ex-UK) Fd
746,100 16 apr
+1,900
+0,26%
746,100 746,100
FIF Idx Lkd Bd Fd
354,100 dec '19
+8,400
+2,43%
354,100 354,100
FIF JP Fd A
407,600 16 apr
+0,200
+0,05%
407,600 407,600
FIF Lg Bd Fd
63,090 16 apr
+0,270
+0,43%
63,090 63,090
FIF Pac (ex-JP ) Fd
570,200 16 apr
-1,300
-0,23%
570,200 570,200
FIF Pan Eurp Fd
438,500 nov '18
0,000
0,00%
0,000 0,000
FIF Select EM Eq Fd
251,000 16 apr
+0,300
+0,12%
251,000 251,000
FIF South East AS Fd
741,800 16 apr
+2,200
+0,30%
741,800 741,800
FIF Stlg Core + B...
299,200 16 apr
+1,600
+0,54%
299,200 299,200
FIF Sterl Corp Bd Fd
140,400 16 apr
+0,300
+0,21%
140,400 140,400
FIF UK Agg Bd Fd Gr
237,400 16 apr
+0,600
+0,25%
237,400 237,400
FIF UK Fd
471,100 16 apr
+2,200
+0,47%
471,100 471,100
FIF UK Gilt Fd
146,600 16 apr
+0,400
+0,27%
146,600 146,600
FIF UK Lg Corp Bd Fd
168,900 dec '19
+0,600
+0,36%
168,900 168,900
Fidelity UCITS Fi...
6,159 16 apr
+0,061
+1,00%
6,159 6,159
Fidelity UCITS Fi...
6,170 16 apr
+0,001
+0,02%
6,170 6,170
Fidelity UCITS Fi...
6,201 16 apr
-0,004
-0,06%
6,201 6,201
Fidelity UCITS Fi...
7,381 16 apr
+0,029
+0,40%
7,381 7,381
Fidelity UCITS Fi...
7,996 16 apr
+0,029
+0,36%
7,996 7,996
Finaltis Dig Lead R
2.127,470 16 apr
-5,870
-0,28%
2.127,470 2.127,470
First Eag Am Inc ...
1.269,790 16 apr
+4,470
+0,35%
1.269,790 1.269,790
First Eag Am Int AU
8.379,860 16 apr
+36,460
+0,44%
8.379,860 8.379,860
First Sentier AS ...
1,933 16 apr
+0,012
+0,64%
1,933 1,933
First Sentier EM ...
1,346 16 apr
+0,007
+0,54%
1,346 1,346
First Sentier Gl ...
2,470 16 apr
+0,033
+1,34%
2,470 2,470
First Sentier Gl ...
3,923 16 apr
+0,014
+0,36%
3,923 3,923
First Sentier Gl ...
5,459 16 apr
+0,045
+0,83%
5,459 5,459
First Sentier All...
2,343 16 apr
+0,010
+0,41%
2,343 2,343
First Sentier Gr ...
12,483 16 apr
+0,048
+0,39%
12,483 12,483
First Sentier Ste...
15,403 16 apr
+0,069
+0,45%
15,403 15,403
First Sentier AsP...
8,752 16 apr
+0,027
+0,31%
8,752 8,752
First Sentier AsP...
7,001 16 apr
+0,033
+0,48%
7,001 7,001
First Sentier Gl ...
7,758 16 apr
+0,067
+0,86%
7,758 7,758
First Sentier Ind...
6,152 16 apr
+0,063
+1,03%
6,152 6,152
First Sentier Lat...
2,371 16 apr
+0,031
+1,33%
2,371 2,371
First Sentier Ste...
5,577 16 apr
+0,023
+0,41%
5,577 5,577
FirstTrust First ...
56,760 aug '17
+0,042
+0,07%
56,760 56,760
Fisch Umbr FISCH ...
111,730 15 apr
+0,230
+0,21%
111,730 111,730
Fisch Umbr FISCH ...
120,040 15 apr
+0,690
+0,58%
120,040 120,040
Fisch Umbr Bd EM ...
149,990 15 apr
+0,140
+0,09%
149,990 149,990
Fisch Umbr Bd EM ...
125,640 15 apr
+0,150
+0,12%
125,640 125,640
Fisch Umbr Bd Gl ...
1.473,100 15 apr
+2,560
+0,17%
1.473,100 1.473,100
Fisch Umbr Bd Gl ...
109,740 15 apr
+0,330
+0,30%
109,740 109,740
Fisch Umbr Bd Gl ...
125,420 15 apr
+0,230
+0,18%
125,420 125,420
Fisch Umbr CB Gl ...
168,800 15 apr
-0,560
-0,33%
168,800 168,800
Fisch Umbr CB Gl ...
1.516,460 15 apr
+2,730
+0,18%
1.516,460 1.516,460
Fisch Umbr Conv G...
172,790 15 apr
+0,490
+0,28%
172,790 172,790
Fisher Inv Ins Fi...
273,450 16 apr
+1,080
+0,40%
273,450 273,450
FORT Gl Contr Fd B
1.210,340 15 apr
+8,950
+0,74%
1.210,340 1.210,340
FORT Gl Dvd Fd B
1.027,220 15 apr
+11,080
+1,09%
1.027,220 1.027,220
F.TEM.INV-T.KOREA...
4,510 apr '18
0,000
0,00%
4,513 4,511
F.TEM.INV-T.EUROP...
21,320 okt '18
0,000
0,00%
0,000 0,000
F.T.I.FDS-T.AFRIC...
7,430 feb '19
0,000
0,00%
7,450 7,420
FTIF Fran Asia Cr...
11,550 jul '19
0,000
0,00%
11,550 11,550
FTIF Fran Biotech...
42,830 16 apr
-0,110
-0,26%
42,830 42,830
FTIF Fr Dvd Bal F...
14,570 16 apr
+0,040
+0,28%
14,570 14,570
FTIF Fr Dvd Cons ...
13,410 16 apr
0,000
0,00%
13,410 13,410
FTIF Fr Dvd Dyn F...
14,890 16 apr
+0,060
+0,40%
14,890 14,890
FTIF Fran Euro Gv...
11,790 16 apr
-0,020
-0,17%
11,790 11,790
FTIF Fran Euro Hi...
6,030 16 apr
0,000
0,00%
6,030 6,030
FTIF Fran Euro Sh...
9,990 16 apr
0,000
0,00%
9,990 9,990
FTIF Fran Euro Sh...
980,260 16 apr
-0,040
0,00%
980,260 980,260
FTIF Fran Eurp Co...
11,500 16 apr
0,000
0,00%
11,500 11,500
FTIF Fran Eurp To...
10,600 16 apr
-0,010
-0,09%
10,600 10,600
FTIF Fran Flex Al...
10,970 16 apr
+0,010
+0,09%
10,970 10,970
FTIF Fran Gl Agg ...
10,230 16 apr
0,000
0,00%
10,230 10,230
FTIF Fran Gl Conv...
23,770 16 apr
-0,040
-0,17%
23,770 23,770
FTIF Fran Gl Fun ...
15,290 16 apr
+0,010
+0,07%
15,290 15,290
FTIF Fran Gl MltA...
12,050 16 apr
+0,020
+0,17%
12,050 12,050
FTIF Fran Gl RE A
10,350 16 apr
+0,040
+0,39%
10,350 10,350
FTIF Fran Gold&Pr...
7,690 16 apr
+0,110
+1,45%
7,690 7,690
FTIF Fran Gulf We...
12,060 16 apr
+0,040
+0,33%
12,060 12,060
FTIF Fran High Yi...
5,940 16 apr
0,000
0,00%
5,940 5,940
FTIF Fran Income ...
11,420 16 apr
+0,040
+0,35%
11,420 11,420
FTIF Fran India A
44,640 16 apr
+0,150
+0,34%
44,640 44,640
FTIF Fran Japan A
1.032,970 16 apr
+0,640
+0,06%
1.032,970 1.032,970
FTIF Fr K2 Alt St...
12,390 16 apr
+0,020
+0,16%
12,390 12,390
FTIF Fran KS LS C...
11,110 16 apr
+0,010
+0,09%
11,110 11,110
FTIF Fr MENA Fd A
7,850 16 apr
0,000
0,00%
7,850 7,850
FTIF Fran Mutual ...
25,520 16 apr
+0,230
+0,91%
25,520 25,520
FTIF Fran Mutual ...
22,610 16 apr
+0,180
+0,80%
22,610 22,610
FTIF Fran Mutual ...
97,420 16 apr
+0,610
+0,63%
97,420 97,420
FTIF Fran Nat Res...
5,430 16 apr
-0,030
-0,55%
5,430 5,430
FTIF Fran Strat I...
9,620 16 apr
0,000
0,00%
9,620 9,620
FTIF Fran Technol...
42,190 16 apr
-0,310
-0,73%
42,190 42,190
FTIF Fran USD ShT...
9,770 16 apr
0,000
0,00%
9,770 9,770
FTIF Fran US Gove...
8,820 16 apr
-0,010
-0,11%
8,820 8,820
FTIF Fran US Low ...
9,920 16 apr
0,000
0,00%
9,920 9,920
FTIF Fran US Opp A
29,290 16 apr
+0,010
+0,03%
29,290 29,290
FTIF Fran World P...
31,730 16 apr
+0,140
+0,44%
31,730 31,730
FTIF Tem Asian Bo...
9,600 16 apr
+0,010
+0,10%
9,600 9,600
FTIF Tem Asian Gr...
45,320 16 apr
-0,020
-0,04%
45,320 45,320
FTIF Tem Asian Sm...
58,660 16 apr
+0,630
+1,09%
58,660 58,660
FTIF Tem BRIC Fund A
24,600 16 apr
+0,120
+0,49%
24,600 24,600
FTIF Tem China Fu...
41,470 16 apr
+0,180
+0,44%
41,470 41,470
FTIF Tem Eastern ...
26,200 16 apr
+0,350
+1,35%
26,200 26,200