Van beleggers
voor beleggers
desktop iconMarkt Monitor

Inloggen

  • Geen account? Registreren

Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AlpFS Insurance L...
131,750 26 jul
+0,080 +0,06%
+0,06%
131,750 131,750
AlpFS Insurance O...
113,970 26 jul
+0,140 +0,12%
+0,12%
113,970 113,970
AlpFS Gold Eq UCI...
66,140 29 jul
+0,890 +1,36%
+1,36%
66,140 66,140
FID FDS II-USD CU...
29,530 nov '18
0,000 0,00%
0,00%
0,000 0,000
Fidec avant-garde A
177,510 29 jul
+0,850 +0,48%
+0,48%
177,510 177,510
FAST AS Fd A$
193,400 29 jul
+2,480 +1,30%
+1,30%
193,400 193,400
FAST EM Fund A$
214,810 29 jul
+3,840 +1,82%
+1,82%
214,810 214,810
FAST Eurp Fd A
568,090 29 jul
+8,320 +1,49%
+1,49%
568,090 568,090
FAST Gl Fd A$
199,150 29 jul
+1,670 +0,85%
+0,85%
199,150 199,150
FID.FDS-F.TA.2015...
31,230 feb '19
0,000 0,00%
0,00%
0,000 0,000
FF America A
13,520 29 jul
+0,120 +0,90%
+0,90%
13,520 13,520
FF Am Dvd Fd A
39,240 29 jul
+0,190 +0,49%
+0,49%
39,240 39,240
FF American Growth A
86,160 29 jul
+0,900 +1,06%
+1,06%
86,160 86,160
FF ASEAN A
34,660 29 jul
+0,240 +0,70%
+0,70%
34,660 34,660
FF Asia Focus A
12,790 29 jul
+0,160 +1,27%
+1,27%
12,790 12,790
FF AS Pac Div Fd A$
30,630 29 jul
+0,190 +0,62%
+0,62%
30,630 30,630
FF AS Pac Opp Fd A€
31,580 29 jul
+0,180 +0,57%
+0,57%
31,580 31,580
FF AS Bd Fd A$
15,890 29 jul
+0,040 +0,25%
+0,25%
15,890 15,890
FF Asian High Yie...
19,560 29 jul
-0,060 -0,31%
-0,31%
19,560 19,560
FF AS SmCos Fd A$
27,640 29 jul
+0,250 +0,91%
+0,91%
27,640 27,640
FF Asian Special ...
65,570 29 jul
+0,700 +1,08%
+1,08%
65,570 65,570
FF Australia A
83,940 29 jul
+0,630 +0,76%
+0,76%
83,940 83,940
FF Austr Dollar C...
10,391 29 jul
0,000 0,00%
0,00%
10,391 10,391
FF CN Cons Fd A$
23,860 29 jul
+0,180 +0,76%
+0,76%
23,860 23,860
FF China Focus A
68,440 29 jul
+0,390 +0,57%
+0,57%
68,440 68,440
FF CN Innovation A€
23,270 29 jul
+0,380 +1,66%
+1,66%
23,270 23,270
FF CN RMB Bd Fd A...
145,740 29 jul
+0,290 +0,20%
+0,20%
145,740 145,740
FF Emerging Asia A
21,700 29 jul
+0,160 +0,74%
+0,74%
21,700 21,700
FF EM Eurp, MEA A
21,490 29 jul
+0,420 +1,99%
+1,99%
21,490 21,490
FF EM Corp Debt A$
14,530 29 jul
+0,010 +0,07%
+0,07%
14,530 14,530
FF EM Debt A
23,910 29 jul
+0,040 +0,17%
+0,17%
23,910 23,910
FF EM LC Debt A$
8,890 29 jul
+0,085 +0,97%
+0,97%
8,890 8,890
FF EM TR Debt A-$
13,789 29 jul
+0,139 +1,02%
+1,02%
13,789 13,789
FF EM Focus Fd A$
18,980 29 jul
+0,260 +1,39%
+1,39%
18,980 18,980
FF Emerging Marke...
40,190 29 jul
+0,550 +1,39%
+1,39%
40,190 40,190
FF EM Infl-linked...
11,370 29 jul
+0,060 +0,53%
+0,53%
11,370 11,370
FF Euro Blue Chip A
26,540 29 jul
+0,080 +0,30%
+0,30%
26,540 26,540
FF Euro Bond A
14,870 29 jul
0,000 0,00%
0,00%
14,870 14,870
FF Euro Cash A
8,895 29 jul
0,000 0,00%
0,00%
8,895 8,895
FF Euro Corp Bond A
34,750 29 jul
+0,010 +0,03%
+0,03%
34,750 34,750
FF Euro ShTm Bond A
26,374 29 jul
-0,002 -0,01%
-0,01%
26,374 26,374
FF Euro Stoxx 50 A
12,950 29 jul
+0,040 +0,31%
+0,31%
12,950 12,950
FF Eurp Div Fd A€
20,120 29 jul
+0,100 +0,50%
+0,50%
20,120 20,120
FF European Dyn G...
84,270 29 jul
+0,920 +1,10%
+1,10%
84,270 84,270
FF European Growth A
17,060 29 jul
+0,130 +0,77%
+0,77%
17,060 17,060
FF European HY A
10,230 29 jul
+0,010 +0,10%
+0,10%
10,230 10,230
FF European LgCos A
53,530 29 jul
+0,360 +0,68%
+0,68%
53,530 53,530
FF Eurp MltAs Inc A
19,240 29 jul
+0,040 +0,21%
+0,21%
19,240 19,240
FF European SmCos A
78,210 29 jul
+0,560 +0,72%
+0,72%
78,210 78,210
FF Target 2025 Eu...
45,100 29 jul
+0,070 +0,16%
+0,16%
45,100 45,100
FF Target 2030 Eu...
49,820 29 jul
+0,110 +0,22%
+0,22%
49,820 49,820
FF Target 2035 Eu...
44,250 29 jul
+0,130 +0,29%
+0,29%
44,250 44,250
FF Target 2040 Eu...
44,000 29 jul
+0,150 +0,34%
+0,34%
44,000 44,000
FF Tgt 2045 € Fd A€
19,050 29 jul
+0,070 +0,37%
+0,37%
19,050 19,050
FF Tgt 2050 € Fd A€
19,030 29 jul
+0,060 +0,32%
+0,32%
19,030 19,030
FF FIRST All Coun...
27,320 29 jul
+0,020 +0,07%
+0,07%
27,320 27,320
FF FIRST All Coun...
19,900 29 jul
+0,020 +0,10%
+0,10%
19,900 19,900
FF FIRST Eurp Val A€
18,530 29 jul
+0,180 +0,98%
+0,98%
18,530 18,530
FF Flexible Bond A
0,364 29 jul
+0,001 +0,28%
+0,28%
0,364 0,364
FF France A
53,050 29 jul
+0,570 +1,09%
+1,09%
53,050 53,050
FF Germany A
67,860 29 jul
+0,400 +0,59%
+0,59%
67,860 67,860
FF Glb Bd A
1,306 29 jul
+0,004 +0,31%
+0,31%
1,306 1,306
FF Gl Consumer In...
88,290 29 jul
+0,130 +0,15%
+0,15%
88,290 88,290
FF Gl Corporate B...
15,610 29 jul
+0,040 +0,26%
+0,26%
15,610 15,610
FF Gl Demographics A
30,380 29 jul
+0,310 +1,03%
+1,03%
30,380 30,380
FF Gl Dividend A€
23,510 29 jul
+0,170 +0,73%
+0,73%
23,510 23,510
FF Gl Div+ A
10,070 29 jul
0,000 0,00%
0,00%
10,070 10,070
FF Gl Fin Services A
46,620 29 jul
+0,370 +0,80%
+0,80%
46,620 46,620
FF Gl Health Care A
63,720 29 jul
+0,080 +0,13%
+0,13%
63,720 63,720
FF Gl HY Fd A$
16,350 29 jul
+0,010 +0,06%
+0,06%
16,350 16,350
FF Gl Industrials A
66,230 29 jul
+0,610 +0,93%
+0,93%
66,230 66,230
FF Gl Infl-Lkd Bd A$
11,960 29 jul
+0,060 +0,50%
+0,50%
11,960 11,960
FF Gl MltAs Def A
12,000 29 jul
0,000 0,00%
0,00%
12,000 12,000
FF Gl MltAs Gwth ...
14,560 29 jul
+0,080 +0,55%
+0,55%
14,560 14,560
FF Gl Property A
19,910 29 jul
0,000 0,00%
0,00%
19,910 19,910
FF Gl Shrt Dur In...
12,260 29 jul
0,000 0,00%
0,00%
12,260 12,260
FF Gl Technology A
47,980 29 jul
+0,070 +0,15%
+0,15%
47,980 47,980
FF Greater China A
353,100 29 jul
+5,900 +1,70%
+1,70%
353,100 353,100
FF Iberia A
79,120 29 jul
+0,280 +0,36%
+0,36%
79,120 79,120
FF India Focus A
67,820 29 jul
+0,740 +1,10%
+1,10%
67,820 67,820
FF Indonesia A
23,600 29 jul
0,000 0,00%
0,00%
23,600 23,600
FF Inst EM Eq I$
301,900 29 jul
+4,200 +1,41%
+1,41%
301,900 301,900
FF Inst Eurp HY I€
186,342 29 sep
+0,242 +0,13%
+0,13%
186,342 186,342
FF Inst Gl Focus ...
355,000 29 jul
+0,400 +0,11%
+0,11%
355,000 355,000
FF Inst JP Fd I¥
20.250,000 29 jul
+47,000 +0,23%
+0,23%
20.250,000 20.250,000
FF International A
78,810 29 jul
+0,890 +1,14%
+1,14%
78,810 78,810
FF Italy A
46,800 29 jul
+0,390 +0,84%
+0,84%
46,800 46,800
FF Japan Advantag...
45.061,000 29 jul
+90,000 +0,20%
+0,20%
45.061,000 45.061,000
FF JP Aggr Fd I¥
23.930,000 29 jul
+201,000 +0,85%
+0,85%
23.930,000 23.930,000
FF Japan A
276,300 29 jul
+1,200 +0,44%
+0,44%
276,300 276,300
FF Japan SmCos A
2.890,000 29 jul
+5,000 +0,17%
+0,17%
2.890,000 2.890,000
FF Latin America A
38,140 29 jul
+0,660 +1,76%
+1,76%
38,140 38,140
FF Malaysia A
41,320 29 jul
-0,030 -0,07%
-0,07%
41,320 41,320
FF MltAs Inc Fd A
21,020 29 jul
+0,080 +0,38%
+0,38%
21,020 21,020
FF Nordic A
1.744,000 29 jul
+7,000 +0,40%
+0,40%
1.744,000 1.744,000
FF Pacific A
51,510 29 jul
+1,030 +2,04%
+2,04%
51,510 51,510
FF Singapore A
59,800 29 jul
+0,910 +1,55%
+1,55%
59,800 59,800
FF SMART Gl Def A
12,020 29 jul
-0,050 -0,41%
-0,41%
12,020 12,020
FF SMART Gl Mod A
28,720 29 jul
+0,240 +0,84%
+0,84%
28,720 28,720
FF Sterling Cash A
0,996 29 jul
0,000 0,00%
0,00%
0,996 0,996
FF Sust Eurozone ...
23,180 29 jul
+0,120 +0,52%
+0,52%
23,180 23,180
FF Sustainable Gl...
13,770 29 jul
+0,040 +0,29%
+0,29%
13,770 13,770
FF Sust Red Carbo...
16,580 29 jul
+0,010 +0,06%
+0,06%
16,580 16,580
FF Sust Strat Bd A
11,810 29 jul
+0,010 +0,08%
+0,08%
11,810 11,810
FF Switzerland A
85,260 29 jul
+0,340 +0,40%
+0,40%
85,260 85,260
FF Taiwan A
22,730 29 jul
+0,350 +1,56%
+1,56%
22,730 22,730
FF Thailand A
48,300 29 jul
+0,120 +0,25%
+0,25%
48,300 48,300
FF United Kingdom A
3,014 29 jul
+0,027 +0,90%
+0,90%
3,014 3,014
FF US Dollar Bond A
8,327 29 jul
-0,013 -0,16%
-0,16%
8,327 8,327
FF US Dollar Cash A
11,676 29 jul
0,000 0,00%
0,00%
11,676 11,676
FF US High Yield A
12,670 29 jul
-0,020 -0,16%
-0,16%
12,670 12,670
FF World A
33,960 29 jul
+0,010 +0,03%
+0,03%
33,960 33,960
FIF AM Fd
845,400 14:51
-2,100 -0,25%
-0,25%
845,400 845,400
FIF EM Fd Retail
246,000 14:51
-0,900 -0,36%
-0,36%
246,000 246,000
FIF Eurp (ex-UK) Fd
787,600 14:51
+2,500 +0,32%
+0,32%
787,600 787,600
FIF Idx Lkd Bd Fd
354,100 dec '19
+8,400 +2,43%
+2,43%
354,100 354,100
FIF JP Fd A
392,500 14:51
-4,500 -1,13%
-1,13%
392,500 392,500
FIF Lg Bd Fd
67,190 14:51
+0,530 +0,80%
+0,80%
67,190 67,190
FIF Pac (ex-JP ) Fd
555,000 14:51
-2,700 -0,48%
-0,48%
555,000 555,000
FIF Pan Eurp Fd
438,500 nov '18
0,000 0,00%
0,00%
0,000 0,000
FIF Select EM Eq Fd
235,500 14:51
-2,200 -0,93%
-0,93%
235,500 235,500
FIF South East AS Fd
690,400 14:51
-5,400 -0,78%
-0,78%
690,400 690,400
FIF Stlg Core + B...
319,200 14:51
+2,300 +0,73%
+0,73%
319,200 319,200
FIF Sterl Corp Bd Fd
142,600 14:51
+0,400 +0,28%
+0,28%
142,600 142,600
FIF UK Agg Bd Fd Gr
244,700 14:51
+0,900 +0,37%
+0,37%
244,700 244,700
FIF UK Fd
485,000 14:51
-2,600 -0,53%
-0,53%
485,000 485,000
FIF UK Gilt Fd
151,600 14:51
+0,600 +0,40%
+0,40%
151,600 151,600
FIF UK Lg Corp Bd Fd
168,900 dec '19
+0,600 +0,36%
+0,36%
168,900 168,900
FidUCTS II Fideli...
6,480 29 jul
+0,093 +1,45%
+1,45%
6,480 6,480
FidUCTS II Fideli...
6,040 29 jul
+0,055 +0,92%
+0,92%
6,040 6,040
FidUCTS II Fideli...
6,179 29 jul
+0,088 +1,45%
+1,45%
6,179 6,179
FidUCTS II Fideli...
7,753 29 jul
+0,051 +0,67%
+0,67%
7,753 7,753
FidUCTS II Fideli...
8,464 29 jul
+0,036 +0,43%
+0,43%
8,464 8,464
Finlts Dig Lead R
2.227,510 29 jul
-6,260 -0,28%
-0,28%
2.227,510 2.227,510
FrstEagAmu Inc Bl...
1.304,490 29 jul
+11,830 +0,92%
+0,92%
1.304,490 1.304,490
FrstEagAmu Int AU
8.578,140 29 jul
+72,230 +0,85%
+0,85%
8.578,140 8.578,140
FSI AS Ppty Sec A£
1,959 29 jul
+0,000 +0,02%
+0,02%
1,959 1,959
FSI EM Bd B$
1,375 29 jul
-0,001 -0,05%
-0,05%
1,375 1,375
FSI Gl Ppty Sec A£
2,679 29 jul
-0,007 -0,27%
-0,27%
2,679 2,679
FSI Gl EM Sust A
3,983 29 jul
+0,027 +0,69%
+0,69%
3,983 3,983
FSI Gl EM Leaders A
5,485 29 jul
+0,016 +0,30%
+0,30%
5,485 5,485
FSI All CN B$
2,038 15:57
+0,040 +2,02%
+2,02%
2,038 2,038
FSI Gr China Gwth A
12,074 29 jul
+0,271 +2,29%
+2,29%
12,074 12,074
FSI StewInv AsiaP...
15,547 29 jul
+0,078 +0,50%
+0,50%
15,547 15,547
FSI AsPac Leaders A
8,891 29 jul
+0,012 +0,13%
+0,13%
8,891 8,891
FSI AsPac Sust A
7,099 29 jul
+0,036 +0,51%
+0,51%
7,099 7,099
FSI Gl EM A
7,614 29 jul
+0,031 +0,40%
+0,40%
7,614 7,614
FSI Indian Subc S...
6,625 29 jul
+0,011 +0,17%
+0,17%
6,625 6,625
FSI Latin America A
2,273 29 jul
+0,022 +1,00%
+1,00%
2,273 2,273
FSI Stew Inv Wldw...
5,838 29 jul
+0,000 +0,01%
+0,01%
5,838 5,838
FTGF First Trust ...
56,760 aug '17
+0,042 +0,07%
+0,07%
56,760 56,760
Fisch FISCH Absol...
111,360 29 jul
+0,010 +0,01%
+0,01%
111,360 111,360
Fisch FISCH Absol...
120,200 29 jul
+0,010 +0,01%
+0,01%
120,200 120,200
Fisch Bd EM Corp ...
151,900 29 jul
-0,010 -0,01%
-0,01%
151,900 151,900
Fisch Bd EM Corp ...
128,290 29 jul
0,000 0,00%
0,00%
128,290 128,290
Fisch Bd Gl CHF F...
1.476,410 29 jul
+0,260 +0,02%
+0,02%
1.476,410 1.476,410
Fisch Bd Gl Corp ...
111,510 29 jul
-0,500 -0,45%
-0,45%
111,510 111,510
Fisch Bd Gl HY Fd...
122,080 29 jul
+0,060 +0,05%
+0,05%
122,080 122,080
Fisch CB Gl Def F...
167,460 29 jul
+0,420 +0,25%
+0,25%
167,460 167,460
Fisch CB Gl Opp F...
1.484,100 29 jul
+1,080 +0,07%
+0,07%
1.484,100 1.484,100
Fisch Conv Gl Sus...
170,380 29 jul
+0,390 +0,23%
+0,23%
170,380 170,380
Fisher IIF Fisher...
279,770 29 jul
+2,730 +0,99%
+0,99%
279,770 279,770
FORT GUF Contr Fd B
1.243,430 28 jul
+0,240 +0,02%
+0,02%
1.243,430 1.243,430
FORT GUF Dvd Fd B
1.058,500 28 jul
-2,040 -0,19%
-0,19%
1.058,500 1.058,500
F.TEM.INV-T.KOREA...
4,510 apr '18
0,000 0,00%
0,00%
4,513 4,511
F.TEM.INV-T.EUROP...
21,320 okt '18
0,000 0,00%
0,00%
0,000 0,000
F.T.I.FDS-T.AFRIC...
7,430 feb '19
0,000 0,00%
0,00%
7,450 7,420
FTIF Fran Asia Cr...
11,550 jul '19
0,000 0,00%
0,00%
11,550 11,550
FTIF Fran Biotech...
41,200 29 jul
-0,480 -1,15%
-1,15%
41,200 41,200
FTIF Fr Dvd Bal F...
14,950 29 jul
+0,040 +0,27%
+0,27%
14,950 14,950
FTIF Fr Dvd Cons ...
13,640 29 jul
+0,030 +0,22%
+0,22%
13,640 13,640
FTIF Fr Dvd Dyn F...
15,400 29 jul
+0,050 +0,33%
+0,33%
15,400 15,400
FTIF Fran Euro Gv...
11,800 29 jul
+0,010 +0,08%
+0,08%
11,800 11,800
FTIF Fran Euro Hi...
5,840 29 jul
+0,010 +0,17%
+0,17%
5,840 5,840
FTIF Fran Euro Sh...
9,900 29 jul
0,000 0,00%
0,00%
9,900 9,900
FTIF Fran Eurp Co...
11,440 29 jul
0,000 0,00%
0,00%
11,440 11,440
FTIF Fran Eurp To...
10,630 29 jul
+0,010 +0,09%
+0,09%
10,630 10,630
FTIF Fran Flex Al...
11,010 29 jul
+0,010 +0,09%
+0,09%
11,010 11,010
FTIF Fran Gl Agg ...
10,260 29 jul
+0,030 +0,29%
+0,29%
10,260 10,260
FTIF Fran Gl Conv...
23,790 29 jul
+0,050 +0,21%
+0,21%
23,790 23,790
FTIF Fran Gl Fun ...
15,650 29 jul
+0,060 +0,38%
+0,38%
15,650 15,650
FTIF Fran Gl MltA...
12,490 29 jul
+0,040 +0,32%
+0,32%
12,490 12,490
FTIF Fran Gl RE A
11,280 29 jul
-0,010 -0,09%
-0,09%
11,280 11,280
FTIF Fran Gold&Pr...
7,360 29 jul
+0,200 +2,79%
+2,79%
7,360 7,360
FTIF Fran Gulf We...
12,300 29 jul
0,000 0,00%
0,00%
12,300 12,300
FTIF Fran High Yi...
5,960 29 jul
+0,010 +0,17%
+0,17%
5,960 5,960
FTIF Fran Income ...
11,470 29 jul
+0,040 +0,35%
+0,35%
11,470 11,470
FTIF Fran India A
50,020 29 jul
+0,370 +0,75%
+0,75%
50,020 50,020
FTIF Fran Japan A
1.018,910 29 jul
-4,160 -0,41%
-0,41%
1.018,910 1.018,910
FTIF Fr K2 Alt St...
12,460 29 jul
+0,010 +0,08%
+0,08%
12,460 12,460
FTIF Fr MENA Fd A
8,210 29 jul
+0,040 +0,49%
+0,49%
8,210 8,210
FTIF Fran Mutual ...
26,230 29 jul
+0,110 +0,42%
+0,42%
26,230 26,230
FTIF Fran Mutual ...
23,170 29 jul
+0,220 +0,96%
+0,96%
23,170 23,170
FTIF Fran Mutual ...
99,240 29 jul
+0,810 +0,82%
+0,82%
99,240 99,240
FTIF Fran Nat Res...
5,590 29 jul
+0,050 +0,90%
+0,90%
5,590 5,590
FTIF Fran Strat I...
9,660 29 jul
+0,010 +0,10%
+0,10%
9,660 9,660
FTIF Fran Technol...
45,600 29 jul
-0,050 -0,11%
-0,11%
45,600 45,600
FTIF Fran USD ShT...
9,770 29 jul
0,000 0,00%
0,00%
9,770 9,770
FTIF Fran US Gove...
8,710 29 jul
-0,010 -0,11%
-0,11%
8,710 8,710
FTIF Fran US Low ...
9,930 29 jul
0,000 0,00%
0,00%
9,930 9,930
FTIF Fran US Opp A
32,160 29 jul
+0,040 +0,12%
+0,12%
32,160 32,160
FTIF Fran World P...
33,160 29 jul
+0,140 +0,42%
+0,42%
33,160 33,160
FTIF Tem Asian Bo...
9,490 29 jul
+0,040 +0,42%
+0,42%
9,490 9,490
FTIF Tem Asian Gr...
40,980 29 jul
+0,320 +0,79%
+0,79%
40,980 40,980
FTIF Tem Asian Sm...
62,970 29 jul
+1,070 +1,73%
+1,73%
62,970 62,970
FTIF Tem BRIC Fund A
23,860 29 jul
+0,250 +1,06%
+1,06%
23,860 23,860
FTIF Tem China Fu...
38,010 29 jul
+0,540 +1,44%
+1,44%
38,010 38,010
FTIF Tem Eastern ...
29,260 29 jul
+0,330 +1,14%
+1,14%
29,260 29,260
FTIF Tem EM Bond ...
9,450 29 jul
+0,040 +0,43%
+0,43%
9,450 9,450
FTIF Tem EM Dyn I...
11,400 29 jul
+0,080 +0,71%
+0,71%
11,400 11,400
FTIF Tem EM Fund A
51,230 29 jul
+0,450 +0,89%
+0,89%
51,230 51,230
FTIF Tem EM Fund A
15,390 29 jul
+0,220 +1,45%
+1,45%
15,390 15,390
FTIF Tem Euroland...
23,400 29 jul
+0,170 +0,73%
+0,73%
23,400 23,400
FTIF Tem Eurp Div...
16,690 29 jul
+0,110 +0,66%
+0,66%
16,690 16,690
FTIF Tem Eurp Opp...
14,620 29 jul
0,000 0,00%
0,00%
14,620 14,620
FTIF Tem Eurp Sm ...
38,370 29 jul
+0,180 +0,47%
+0,47%
38,370 38,370
FTIF Tem Fron Mar...
20,240 29 jul
+0,100 +0,50%
+0,50%
20,240 20,240
FTIF Tem Gl Balan...
24,850 29 jul
+0,180 +0,73%
+0,73%
24,850 24,850
FTIF Tem Gl Bond ...
13,510 29 jul
+0,010 +0,07%
+0,07%
13,510 13,510
FTIF Temp Gl Bd F...
14,140 29 jul
+0,060 +0,43%
+0,43%
14,140 14,140
FTIF Tem Gl Clima...
27,880 29 jul
+0,120 +0,43%
+0,43%
27,880 27,880
FTIF Tem Gl Eq In...
10,060 29 jul
+0,080 +0,80%
+0,80%
10,060 10,060
FTIF Tem Gl Fund A
41,470 29 jul
+0,360 +0,88%
+0,88%
41,470 41,470
FTIF Tem Gl High ...
6,920 29 jul
+0,020 +0,29%
+0,29%
6,920 6,920
FTIF Tem Gl Incom...
20,810 29 jul
+0,090 +0,43%
+0,43%
20,810 20,810
FTIF Tem Gl SmCos A
56,240 29 jul
+0,660 +1,19%
+1,19%
56,240 56,240
FTIF Tem Gl TR Fd A
10,610 29 jul
+0,060 +0,57%
+0,57%
10,610 10,610
FTIF Tem Growth (...
19,020 29 jul
+0,140 +0,74%
+0,74%
19,020 19,020
FTIF Tem Latin Am...
54,410 29 jul
+0,080 +0,15%
+0,15%
54,410 54,410
FTSII Fr EM Debt ...
7,950 29 jul
+0,010 +0,13%
+0,13%
7,950 7,950
FTSII Fr EM Debt ...
13,530 29 jul
+0,010 +0,07%
+0,07%
13,530 13,530
FTSII Fr Float Ra...
5,730 29 jul
-0,010 -0,17%
-0,17%
5,730 5,730
FTSII Fl MS Cred ...
10,150 26 mei
-0,030 -0,29%
-0,29%
10,150 10,150
Fresh Active Equi...
23,787 27 jul
-0,309 -1,28%
-1,28%
23,787 23,787
Fresh Fixed Incom...
27,297 28 jul
+0,080 +0,29%
+0,29%
27,297 27,297
FLA Eq Risk Mgd A€
115,830 28 jul
+0,070 +0,06%
+0,06%
115,830 115,830
FLA Morgan Stanle...
133,360 28 jul
+0,570 +0,43%
+0,43%
133,360 133,360
FLA MSCI EM ESG E...
1.585,260 28 jul
+18,870 +1,20%
+1,20%
1.585,260 1.585,260
FSUU Stroeve Beh ...
11,705 29 jul
+0,002 +0,02%
+0,02%
11,705 11,705
FSUU Stroeve Beh ...
20,607 29 jul
+0,002 +0,01%
+0,01%
20,607 20,607
FSU Post Helder A...
14,869 15 mrt
-0,001 -0,01%
-0,01%
14,869 14,869
FSU Post Opbouw Ink
15,197 29 jul
-0,024 -0,16%
-0,16%
15,197 15,197
FSU Sequoia Quant...
23,679 29 jul
-0,148 -0,62%
-0,62%
23,679 23,679
FSU Slim VB Balan...
0,005 15 jul
0,000 0,00%
0,00%
0,005 0,005