Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Falcon Gold Eq UC...
73,930 18:31
-0,230
-0,31%
73,930 73,930
Falcon Twelve-Fal...
139,540 28 sep
+0,190
+0,14%
139,540 139,540
Falcon Twelve-Fal...
117,500 28 sep
+0,260
+0,22%
117,500 117,500
FID FDS II-USD CU...
29,530 nov '18
0,000
0,00%
0,000 0,000
Fidecum avant-gar...
116,640 25 sep
-0,180
-0,15%
116,640 116,640
FAST AS Fd A ($)
167,680 28 sep
+1,760
+1,06%
167,680 167,680
FAST EM Fund A$
161,360 28 sep
+1,480
+0,93%
161,360 161,360
FAST Eurp Fd A
487,620 28 sep
+8,710
+1,82%
487,620 487,620
FAST Gl Fd A ($)
121,640 28 sep
+2,400
+2,01%
121,640 121,640
FID.FDS-F.TA.2015...
31,230 feb '19
0,000
0,00%
0,000 0,000
FF America A
9,883 28 sep
+0,278
+2,89%
9,883 9,883
FF Am Dvd Fd A
30,090 28 sep
+0,800
+2,73%
30,090 30,090
FF American Growth A
62,830 28 sep
+1,670
+2,73%
62,830 62,830
FF ASEAN A
28,110 28 sep
+0,090
+0,32%
28,110 28,110
FF Asia Focus A
10,720 28 sep
+0,110
+1,04%
10,720 10,720
FF AS Pac Div Fd ...
24,470 28 sep
+0,270
+1,12%
24,470 24,470
FF AS Pac Opp Fd ...
24,230 28 sep
+0,220
+0,92%
24,230 24,230
FF AS Bd Fd A ($)
15,820 28 sep
-0,030
-0,19%
15,820 15,820
FF Asian High Yie...
18,670 28 sep
-0,100
-0,53%
18,670 18,670
FF AS SmCos Fd A ($)
19,700 28 sep
+0,220
+1,13%
19,700 19,700
FF Asian Special ...
55,040 28 sep
+0,620
+1,14%
55,040 55,040
FF Australia A
63,900 28 sep
-0,060
-0,09%
63,900 63,900
FF Austr Dollar C...
10,446 28 sep
0,000
0,00%
10,446 10,446
FF CN Cons Fd A ($)
23,800 28 sep
+0,180
+0,76%
23,800 23,800
FF China Focus A
63,650 28 sep
+0,520
+0,82%
63,650 63,650
FF CN Opp Fd A (€)
21,900 28 sep
+0,080
+0,37%
21,900 21,900
FF CN RMB Bd Fd A...
139,610 28 sep
-0,180
-0,13%
139,610 139,610
FF Emerging Asia A
19,500 28 sep
+0,120
+0,62%
19,500 19,500
FF EM Eurp, MEA A
13,490 28 sep
+0,140
+1,05%
13,490 13,490
FF EM Corp Debt A...
13,650 28 sep
-0,010
-0,07%
13,650 13,650
FF EM Debt A
22,110 28 sep
+0,060
+0,27%
22,110 22,110
FF EM LC Debt A $
8,214 28 sep
-0,029
-0,35%
8,214 8,214
FF EM TR Debt A-A...
12,405 21:16
-0,007
-0,06%
12,405 12,405
FF EM Focus Fd A ($)
14,710 28 sep
+0,090
+0,62%
14,710 14,710
FF Emerging Marke...
31,420 28 sep
+0,380
+1,22%
31,420 31,420
FF EM Infl-linked...
10,180 28 sep
-0,080
-0,78%
10,180 10,180
FF Euro Blue Chip A
22,500 28 sep
+0,500
+2,27%
22,500 22,500
FF Euro Bond A
14,780 28 sep
0,000
0,00%
14,780 14,780
FF Euro Cash A
8,975 28 sep
-0,001
-0,01%
8,975 8,975
FF Euro Corp Bond A
34,090 28 sep
-0,010
-0,03%
34,090 34,090
FF Euro ShTm Bond A
26,357 28 sep
-0,012
-0,04%
26,357 26,357
FF Euro Stoxx 50 A
9,962 28 sep
+0,266
+2,74%
9,962 9,962
FF Eurp Div Fd A (€)
16,340 28 sep
+0,360
+2,25%
16,340 16,340
FF European Dyn G...
73,330 28 sep
+1,280
+1,78%
73,330 73,330
FF European Growth A
14,040 28 sep
+0,340
+2,48%
14,040 14,040
FF European HY A
9,350 28 sep
+0,021
+0,23%
9,350 9,350
FF European LgCos A
44,090 28 sep
+1,080
+2,51%
44,090 44,090
FF European LgCos...
187,200 25 sep
+2,980
+1,62%
187,200 187,200
FF Eurp MltAs Inc A
17,170 28 sep
+0,100
+0,59%
17,170 17,170
FF European SmCos A
53,570 28 sep
+1,110
+2,12%
53,570 53,570
FF Target 2020 Eu...
42,630 28 sep
0,000
0,00%
42,630 42,630
FF Target 2025 Eu...
39,970 28 sep
+0,380
+0,96%
39,970 39,970
FF Target 2030 Eu...
42,090 28 sep
+0,560
+1,35%
42,090 42,090
FF Target 2035 Eu...
36,020 28 sep
+0,590
+1,67%
36,020 36,020
FF Target 2040 Eu...
34,980 28 sep
+0,650
+1,89%
34,980 34,980
FF Tgt 2045 € Fd ...
15,070 28 sep
+0,280
+1,89%
15,070 15,070
FF Tgt 2050 € Fd ...
15,060 28 sep
+0,280
+1,89%
15,060 15,060
FF FIRST All Coun...
21,570 28 sep
+0,490
+2,32%
21,570 21,570
FF FIRST All Coun...
15,570 28 sep
+0,360
+2,37%
15,570 15,570
FF FIRST Dev Wrld...
15,230 28 sep
+0,360
+2,42%
15,230 15,230
FF FIRST Eurp Val...
13,830 28 sep
+0,370
+2,75%
13,830 13,830
FF Flexible Bond A
0,356 28 sep
0,000
0,00%
0,356 0,356
FF France A
31,240 28 sep
+0,990
+3,27%
31,240 31,240
FF Germany A
57,840 28 sep
+1,400
+2,48%
57,840 57,840
FF Glb Bd A
1,286 28 sep
+0,002
+0,16%
1,286 1,286
FF Gl Consumer In...
72,550 28 sep
+1,400
+1,97%
72,550 72,550
FF Gl Corporate B...
14,840 28 sep
+0,050
+0,34%
14,840 14,840
FF Gl Demographics A
23,870 28 sep
+0,560
+2,40%
23,870 23,870
FF Gl Dividend A€
19,510 28 sep
+0,390
+2,04%
19,510 19,510
FF Gl Fin Services A
32,320 28 sep
+1,020
+3,26%
32,320 32,320
FF Gl Health Care A
51,730 28 sep
+0,900
+1,77%
51,730 51,730
FF Gl HY Fd A ($)
14,850 28 sep
+0,020
+0,13%
14,850 14,850
FF Gl Industrials A
48,990 28 sep
+1,040
+2,17%
48,990 48,990
FF Gl Infl-Lkd Bd...
11,270 28 sep
+0,030
+0,27%
11,270 11,270
FF Gl Infr Fd A
8,422 28 sep
+0,130
+1,57%
8,422 8,422
FF MltAs Strat Def A
11,420 28 sep
-0,040
-0,35%
11,420 11,420
FF MltAs Strat A
13,230 28 sep
-0,010
-0,08%
13,230 13,230
FF Gl Property A
15,830 28 sep
+0,510
+3,33%
15,830 15,830
FF Gl Shrt Dur In...
11,780 28 sep
0,000
0,00%
11,780 11,780
FF Gl Technology A
34,020 28 sep
+0,760
+2,29%
34,020 34,020
FF Greater China A
300,200 28 sep
+3,200
+1,08%
300,200 300,200
FF Growth & Income A
19,300 28 sep
+0,060
+0,31%
19,300 19,300
FF Iberia A
65,080 28 sep
+1,330
+2,09%
65,080 65,080
FF India Focus A
46,890 28 sep
+0,810
+1,76%
46,890 46,890
FF Indonesia A
20,560 28 sep
-0,190
-0,92%
20,560 20,560
FF Inst EM Eq I ($)
233,100 21:16
+2,700
+1,17%
233,100 233,100
FF Inst € Blue Ch...
269,100 21:16
+6,000
+2,28%
269,100 269,100
FF Inst Eurp HY I...
186,100 21:16
+0,300
+0,16%
186,100 186,100
FF Inst Gl Focus ...
273,100 21:16
+5,400
+2,02%
273,100 273,100
FF Inst JP Aggr I...
20.355,000 21:16
+321,000
+1,60%
20.355,000 20.355,000
FF Inst JP Fd I (¥)
16.987,000 21:16
+347,000
+2,09%
16.987,000 16.987,000
FF International A
60,680 28 sep
+1,480
+2,50%
60,680 60,680
FF Italy A
33,650 28 sep
+0,550
+1,66%
33,650 33,650
FF Japan Advantag...
34.742,000 28 sep
+702,000
+2,06%
34.742,000 34.742,000
FF Japan A
235,100 28 sep
+4,800
+2,08%
235,100 235,100
FF Japan SmCos A
2.546,000 28 sep
+61,000
+2,45%
2.546,000 2.546,000
FF Latin America A
26,280 28 sep
+0,240
+0,92%
26,280 26,280
FF Malaysia A
38,960 28 sep
+0,120
+0,31%
38,960 38,960
FF Nordic A
1.236,000 28 sep
+38,000
+3,17%
1.236,000 1.236,000
FF Pacific A
38,830 28 sep
+0,760
+2,00%
38,830 38,830
FF Singapore A
47,340 28 sep
+0,490
+1,05%
47,340 47,340
FF SMART Gl Def A
11,720 28 sep
-0,010
-0,09%
11,720 11,720
FF SMART Gl Mod A
25,640 28 sep
+0,180
+0,71%
25,640 25,640
FF Sterling Cash A
1,001 28 sep
0,000
-0,01%
1,001 1,001
FF Sust Eurozone ...
17,860 28 sep
+0,450
+2,58%
17,860 17,860
FF Sustainable Gl...
11,810 21:16
+0,230
+1,99%
11,810 11,810
FF Sust Red Carbo...
16,270 28 sep
-0,020
-0,12%
16,270 16,270
FF Sust Strat Bd A
11,490 28 sep
0,000
0,00%
11,490 11,490
FF Switzerland A
70,250 28 sep
+1,060
+1,53%
70,250 70,250
FF Taiwan A
16,250 28 sep
+0,400
+2,52%
16,250 16,250
FF Thailand A
42,910 28 sep
+0,420
+0,99%
42,910 42,910
FF United Kingdom A
2,229 28 sep
+0,029
+1,32%
2,229 2,229
FF US Dollar Bond A
8,367 28 sep
+0,003
+0,04%
8,367 8,367
FF US Dollar Cash A
11,706 28 sep
0,000
0,00%
11,706 11,706
FF US High Yield A
11,450 28 sep
+0,030
+0,26%
11,450 11,450
FF World A
26,600 28 sep
+0,600
+2,31%
26,600 26,600
FIF AM Fd
692,500 14:51
+13,000
+1,91%
692,500 692,500
FIF EM Fd Retail
208,500 14:51
-0,600
-0,29%
208,500 208,500
FIF Eurp (ex-UK) Fd
652,200 14:51
+10,800
+1,68%
652,200 652,200
FIF Idx Lkd Bd Fd
354,100 18 dec
+8,400
+2,43%
354,100 354,100
FIF JP Fd A
376,200 14:51
+3,500
+0,94%
376,200 376,200
FIF Lg Bd Fd
70,610 14:51
-0,310
-0,44%
70,610 70,610
FIF Pac (ex-JP ) Fd
501,300 14:51
-2,100
-0,42%
501,300 501,300
FIF Pan Eurp Fd
438,500 nov '18
0,000
0,00%
0,000 0,000
FIF Select EM Eq Fd
208,400 14:51
-0,200
-0,10%
208,400 208,400
FIF Select Gl Eq Fd
511,400 14:51
+8,300
+1,65%
511,400 511,400
FIF South East AS Fd
649,200 14:51
-1,500
-0,23%
649,200 649,200
FIF Stlg Core + B...
313,300 14:51
-1,200
-0,38%
313,300 313,300
FIF Sterl Corp Bd Fd
140,900 14:51
-0,300
-0,21%
140,900 140,900
FIF UK Agg Bd Fd Gr
243,200 14:51
-0,600
-0,25%
243,200 243,200
FIF UK Fd
388,500 14:51
+9,000
+2,37%
388,500 388,500
FIF UK Gilt Fd
155,800 14:51
-0,400
-0,26%
155,800 155,800
FIF UK Lg Corp Bd Fd
168,900 18 dec
+0,600
+0,36%
168,900 168,900
Fidelity UCITS Fi...
4,755 25 sep
-0,014
-0,28%
4,755 4,755
Fidelity UCITS Fi...
5,149 25 sep
+0,010
+0,19%
5,149 5,149
Fidelity UCITS Fi...
4,768 25 sep
+0,058
+1,24%
4,768 4,768
Fidelity UCITS Fi...
5,774 25 sep
+0,066
+1,16%
5,774 5,774
Fidelity UCITS Fi...
6,266 25 sep
+0,099
+1,60%
6,266 6,266
Finaltis Dig Lead R
1.872,170 25 sep
+21,560
+1,17%
1.872,170 1.872,170
First Eag Am Inc ...
1.091,670 25 sep
+2,220
+0,20%
1.091,670 1.091,670
First Eag Am Int AU
7.022,000 25 sep
+25,080
+0,36%
7.022,000 7.022,000
First Sentier AS ...
1,743 28 sep
-0,007
-0,40%
1,743 1,743
First Sentier EM ...
1,314 28 sep
+0,003
+0,24%
1,314 1,314
First Sentier Gl ...
2,171 28 sep
+0,012
+0,57%
2,171 2,171
First Sentier Gl ...
3,545 28 sep
-0,009
-0,24%
3,545 3,545
First Sentier Gl ...
4,751 28 sep
-0,023
-0,48%
4,751 4,751
First Sentier Wor...
2,111 28 sep
+0,015
+0,74%
2,111 2,111
First Sentier All...
1,983 16:08
+0,010
+0,50%
1,983 1,983
First Sentier Gr ...
10,705 28 sep
-0,038
-0,35%
10,705 10,705
First Sentier Ste...
13,626 28 sep
-0,037
-0,27%
13,626 13,626
First Sentier AsP...
7,634 28 sep
-0,041
-0,53%
7,634 7,634
First Sentier AsP...
6,138 28 sep
-0,011
-0,18%
6,138 6,138
First Sentier Gl ...
6,704 28 sep
-0,051
-0,76%
6,704 6,704
First Sentier Ind...
5,059 28 sep
+0,015
+0,30%
5,059 5,059
First Sentier Lat...
1,945 28 sep
-0,034
-1,70%
1,945 1,945
First Sentier Ste...
4,971 28 sep
+0,005
+0,11%
4,971 4,971
FirstTrust First ...
36,320 01 jul
-0,629
-1,70%
36,320 36,320
FirstTrust First ...
56,760 aug '17
+0,042
+0,07%
56,760 56,760
Fisch Umbr FISCH ...
110,220 25 sep
-0,190
-0,17%
110,220 110,220
Fisch Umbr FISCH ...
114,330 25 sep
+0,240
+0,21%
114,330 114,330
Fisch Umbr Bd EM ...
149,110 25 sep
-0,110
-0,07%
149,110 149,110
Fisch Umbr Bd EM ...
119,950 25 sep
-0,170
-0,14%
119,950 119,950
Fisch Umbr Bd Gl ...
1.463,820 25 sep
+0,370
+0,03%
1.463,820 1.463,820
Fisch Umbr Bd Gl ...
108,610 25 sep
-0,140
-0,13%
108,610 108,610
Fisch Umbr Bd Gl ...
116,400 25 sep
-0,320
-0,27%
116,400 116,400
Fisch Umbr CB Gl ...
156,300 25 sep
-0,090
-0,06%
156,300 156,300
Fisch Umbr CB Gl ...
1.382,170 25 sep
+4,020
+0,29%
1.382,170 1.382,170
Fisch Umbr CB Gl ...
160,560 25 sep
+0,420
+0,26%
160,560 160,560
FMO PIF A
0,000 jan '01
0,000
0,00%
0,000 0,000
FORT Gl Contr Fd B
1.153,940 25 sep
+4,100
+0,36%
1.153,940 1.153,940
FORT Gl Dvd Fd B
1.023,660 25 sep
+2,820
+0,28%
1.023,660 1.023,660
F.TEM.INV-T.KOREA...
4,510 apr '18
0,000
0,00%
4,513 4,511
F.TEM.INV-T.EUROP...
21,320 okt '18
0,000
0,00%
0,000 0,000
F.T.I.FDS-T.AFRIC...
7,430 feb '19
0,000
0,00%
7,450 7,420
FTIF Fran Asia Cr...
11,550 jul '19
0,000
0,00%
11,550 11,550
FTIF Fran Biotech...
40,380 25 sep
+0,770
+1,94%
40,380 40,380
FTIF Fr Dvd Bal F...
13,170 25 sep
+0,100
+0,77%
13,170 13,170
FTIF Fr Dvd Cons ...
13,120 25 sep
+0,030
+0,23%
13,120 13,120
FTIF Fr Dvd Dyn F...
12,810 25 sep
+0,140
+1,10%
12,810 12,810
FTIF Fran Euro Gv...
11,890 25 sep
+0,010
+0,08%
11,890 11,890
FTIF Fran Euro Hi...
5,670 25 sep
-0,020
-0,35%
5,670 5,670
FTIF Fran Euro Sh...
9,890 25 sep
-0,010
-0,10%
9,890 9,890
FTIF Fran Euro Sh...
983,950 25 sep
-0,020
0,00%
983,950 983,950
FTIF Fran Eurp Co...
11,260 25 sep
0,000
0,00%
11,260 11,260
FTIF Fr Eurp Inc ...
11,090 25 sep
+0,060
+0,54%
11,090 11,090
FTIF Fran Eurp Sm...
28,070 25 sep
+0,170
+0,61%
28,070 28,070
FTIF Fran Eurp To...
10,520 25 sep
+0,010
+0,10%
10,520 10,520
FTIF Fran Flex Al...
10,500 25 sep
0,000
0,00%
10,500 10,500
FTIF Fran GCC Bon...
11,460 25 sep
+0,030
+0,26%
11,460 11,460
FTIF Fran Gl Agg ...
10,130 25 sep
-0,010
-0,10%
10,130 10,130
FTIF Fran Gl Conv...
19,830 25 sep
+0,200
+1,02%
19,830 19,830
FTIF Fran Gl Fun ...
12,860 25 sep
+0,040
+0,31%
12,860 12,860
FTIF Fran Gl MltA...
10,830 25 sep
+0,070
+0,65%
10,830 10,830
FTIF Fran Gl RE A
8,630 25 sep
+0,110
+1,29%
8,630 8,630
FTIF Fran Gl Sm M...
25,520 25 sep
+0,090
+0,35%
25,520 25,520
FTIF Fran Gold&Pr...
7,170 25 sep
0,000
0,00%
7,170 7,170
FTIF Fran High Yi...
5,700 25 sep
-0,010
-0,18%
5,700 5,700
FTIF Fran Income ...
9,840 25 sep
+0,030
+0,31%
9,840 9,840
FTIF Fran India A
34,280 25 sep
+0,870
+2,60%
34,280 34,280
FTIF Fran Japan A
863,350 25 sep
+5,490
+0,64%
863,350 863,350
FTIF Fr K2 Alt St...
11,500 25 sep
+0,040
+0,35%
11,500 11,500
FTIF Fran KS LS C...
10,530 25 sep
+0,010
+0,10%
10,530 10,530
FTIF Fr MENA Fd A
6,460 25 sep
+0,010
+0,16%
6,460 6,460
FTIF Fran Mutual ...
19,780 25 sep
+0,100
+0,51%