Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor

Inloggen

  • Geen account? Registreren

Wachtwoord vergeten?
Home  /  Koersen  /  Beleggingsfondsen  /  F

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AlpFS Insurance L...
131,750 26 jul
+0,080 +0,06%
+0,06%
 		131,750 131,750
AlpFS Insurance O...
113,970 26 jul
+0,140 +0,12%
+0,12%
 		113,970 113,970
AlpFS Gold Eq UCI...
66,140 29 jul
+0,890 +1,36%
+1,36%
 		66,140 66,140
FID FDS II-USD CU...
29,530 nov '18
0,000 0,00%
0,00%
 		0,000 0,000
Fidec avant-garde A
177,510 29 jul
+0,850 +0,48%
+0,48%
 		177,510 177,510
FAST AS Fd A$
193,400 29 jul
+2,480 +1,30%
+1,30%
 		193,400 193,400
FAST EM Fund A$
214,810 29 jul
+3,840 +1,82%
+1,82%
 		214,810 214,810
FAST Eurp Fd A
568,090 29 jul
+8,320 +1,49%
+1,49%
 		568,090 568,090
FAST Gl Fd A$
199,150 29 jul
+1,670 +0,85%
+0,85%
 		199,150 199,150
FID.FDS-F.TA.2015...
31,230 feb '19
0,000 0,00%
0,00%
 		0,000 0,000
FF America A
13,520 29 jul
+0,120 +0,90%
+0,90%
 		13,520 13,520
FF Am Dvd Fd A
39,240 29 jul
+0,190 +0,49%
+0,49%
 		39,240 39,240
FF American Growth A
86,160 29 jul
+0,900 +1,06%
+1,06%
 		86,160 86,160
FF ASEAN A
34,660 29 jul
+0,240 +0,70%
+0,70%
 		34,660 34,660
FF Asia Focus A
12,790 29 jul
+0,160 +1,27%
+1,27%
 		12,790 12,790
FF AS Pac Div Fd A$
30,630 29 jul
+0,190 +0,62%
+0,62%
 		30,630 30,630
FF AS Pac Opp Fd A€
31,580 29 jul
+0,180 +0,57%
+0,57%
 		31,580 31,580
FF AS Bd Fd A$
15,890 29 jul
+0,040 +0,25%
+0,25%
 		15,890 15,890
FF Asian High Yie...
19,560 29 jul
-0,060 -0,31%
-0,31%
 		19,560 19,560
FF AS SmCos Fd A$
27,640 29 jul
+0,250 +0,91%
+0,91%
 		27,640 27,640
FF Asian Special ...
65,570 29 jul
+0,700 +1,08%
+1,08%
 		65,570 65,570
FF Australia A
83,940 29 jul
+0,630 +0,76%
+0,76%
 		83,940 83,940
FF Austr Dollar C...
10,391 29 jul
0,000 0,00%
0,00%
 		10,391 10,391
FF CN Cons Fd A$
23,860 29 jul
+0,180 +0,76%
+0,76%
 		23,860 23,860
FF China Focus A
68,440 29 jul
+0,390 +0,57%
+0,57%
 		68,440 68,440
FF CN Innovation A€
23,270 29 jul
+0,380 +1,66%
+1,66%
 		23,270 23,270
FF CN RMB Bd Fd A...
145,740 29 jul
+0,290 +0,20%
+0,20%
 		145,740 145,740
FF Emerging Asia A
21,700 29 jul
+0,160 +0,74%
+0,74%
 		21,700 21,700
FF EM Eurp, MEA A
21,490 29 jul
+0,420 +1,99%
+1,99%
 		21,490 21,490
FF EM Corp Debt A$
14,530 29 jul
+0,010 +0,07%
+0,07%
 		14,530 14,530
FF EM Debt A
23,910 29 jul
+0,040 +0,17%
+0,17%
 		23,910 23,910
FF EM LC Debt A$
8,890 29 jul
+0,085 +0,97%
+0,97%
 		8,890 8,890
FF EM TR Debt A-$
13,789 29 jul
+0,139 +1,02%
+1,02%
 		13,789 13,789
FF EM Focus Fd A$
18,980 29 jul
+0,260 +1,39%
+1,39%
 		18,980 18,980
FF Emerging Marke...
40,190 29 jul
+0,550 +1,39%
+1,39%
 		40,190 40,190
FF EM Infl-linked...
11,370 29 jul
+0,060 +0,53%
+0,53%
 		11,370 11,370
FF Euro Blue Chip A
26,540 29 jul
+0,080 +0,30%
+0,30%
 		26,540 26,540
FF Euro Bond A
14,870 29 jul
0,000 0,00%
0,00%
 		14,870 14,870
FF Euro Cash A
8,895 29 jul
0,000 0,00%
0,00%
 		8,895 8,895
FF Euro Corp Bond A
34,750 29 jul
+0,010 +0,03%
+0,03%
 		34,750 34,750
FF Euro ShTm Bond A
26,374 29 jul
-0,002 -0,01%
-0,01%
 		26,374 26,374
FF Euro Stoxx 50 A
12,950 29 jul
+0,040 +0,31%
+0,31%
 		12,950 12,950
FF Eurp Div Fd A€
20,120 29 jul
+0,100 +0,50%
+0,50%
 		20,120 20,120
FF European Dyn G...
84,270 29 jul
+0,920 +1,10%
+1,10%
 		84,270 84,270
FF European Growth A
17,060 29 jul
+0,130 +0,77%
+0,77%
 		17,060 17,060
FF European HY A
10,230 29 jul
+0,010 +0,10%
+0,10%
 		10,230 10,230
FF European LgCos A
53,530 29 jul
+0,360 +0,68%
+0,68%
 		53,530 53,530
FF Eurp MltAs Inc A
19,240 29 jul
+0,040 +0,21%
+0,21%
 		19,240 19,240
FF European SmCos A
78,210 29 jul
+0,560 +0,72%
+0,72%
 		78,210 78,210
FF Target 2025 Eu...
45,100 29 jul
+0,070 +0,16%
+0,16%
 		45,100 45,100
FF Target 2030 Eu...
49,820 29 jul
+0,110 +0,22%
+0,22%
 		49,820 49,820
FF Target 2035 Eu...
44,250 29 jul
+0,130 +0,29%
+0,29%
 		44,250 44,250
FF Target 2040 Eu...
44,000 29 jul
+0,150 +0,34%
+0,34%
 		44,000 44,000
FF Tgt 2045 € Fd A€
19,050 29 jul
+0,070 +0,37%
+0,37%
 		19,050 19,050
FF Tgt 2050 € Fd A€
19,030 29 jul
+0,060 +0,32%
+0,32%
 		19,030 19,030
FF FIRST All Coun...
27,320 29 jul
+0,020 +0,07%
+0,07%
 		27,320 27,320
FF FIRST All Coun...
19,900 29 jul
+0,020 +0,10%
+0,10%
 		19,900 19,900
FF FIRST Eurp Val A€
18,530 29 jul
+0,180 +0,98%
+0,98%
 		18,530 18,530
FF Flexible Bond A
0,364 29 jul
+0,001 +0,28%
+0,28%
 		0,364 0,364
FF France A
53,050 29 jul
+0,570 +1,09%
+1,09%
 		53,050 53,050
FF Germany A
67,860 29 jul
+0,400 +0,59%
+0,59%
 		67,860 67,860
FF Glb Bd A
1,306 29 jul
+0,004 +0,31%
+0,31%
 		1,306 1,306
FF Gl Consumer In...
88,290 29 jul
+0,130 +0,15%
+0,15%
 		88,290 88,290
FF Gl Corporate B...
15,610 29 jul
+0,040 +0,26%
+0,26%
 		15,610 15,610
FF Gl Demographics A
30,380 29 jul
+0,310 +1,03%
+1,03%
 		30,380 30,380
FF Gl Dividend A€
23,510 29 jul
+0,170 +0,73%
+0,73%
 		23,510 23,510
FF Gl Div+ A
10,070 29 jul
0,000 0,00%
0,00%
 		10,070 10,070
FF Gl Fin Services A
46,620 29 jul
+0,370 +0,80%
+0,80%
 		46,620 46,620
FF Gl Health Care A
63,720 29 jul
+0,080 +0,13%
+0,13%
 		63,720 63,720
FF Gl HY Fd A$
16,350 29 jul
+0,010 +0,06%
+0,06%
 		16,350 16,350
FF Gl Industrials A
66,230 29 jul
+0,610 +0,93%
+0,93%
 		66,230 66,230
FF Gl Infl-Lkd Bd A$
11,960 29 jul
+0,060 +0,50%
+0,50%
 		11,960 11,960
FF Gl MltAs Def A
12,000 29 jul
0,000 0,00%
0,00%
 		12,000 12,000
FF Gl MltAs Gwth ...
14,560 29 jul
+0,080 +0,55%
+0,55%
 		14,560 14,560
FF Gl Property A
19,910 29 jul
0,000 0,00%
0,00%
 		19,910 19,910
FF Gl Shrt Dur In...
12,260 29 jul
0,000 0,00%
0,00%
 		12,260 12,260
FF Gl Technology A
47,980 29 jul
+0,070 +0,15%
+0,15%
 		47,980 47,980
FF Greater China A
353,100 29 jul
+5,900 +1,70%
+1,70%
 		353,100 353,100
FF Iberia A
79,120 29 jul
+0,280 +0,36%
+0,36%
 		79,120 79,120
FF India Focus A
67,820 29 jul
+0,740 +1,10%
+1,10%
 		67,820 67,820
FF Indonesia A
23,600 29 jul
0,000 0,00%
0,00%
 		23,600 23,600
FF Inst EM Eq I$
301,900 29 jul
+4,200 +1,41%
+1,41%
 		301,900 301,900
FF Inst Eurp HY I€
186,342 29 sep
+0,242 +0,13%
+0,13%
 		186,342 186,342
FF Inst Gl Focus ...
355,000 29 jul
+0,400 +0,11%
+0,11%
 		355,000 355,000
FF Inst JP Fd I¥
20.250,000 29 jul
+47,000 +0,23%
+0,23%
 		20.250,000 20.250,000
FF International A
78,810 29 jul
+0,890 +1,14%
+1,14%
 		78,810 78,810
FF Italy A
46,800 29 jul
+0,390 +0,84%
+0,84%
 		46,800 46,800
FF Japan Advantag...
45.061,000 29 jul
+90,000 +0,20%
+0,20%
 		45.061,000 45.061,000
FF JP Aggr Fd I¥
23.930,000 29 jul
+201,000 +0,85%
+0,85%
 		23.930,000 23.930,000
FF Japan A
276,300 29 jul
+1,200 +0,44%
+0,44%
 		276,300 276,300
FF Japan SmCos A
2.890,000 29 jul
+5,000 +0,17%
+0,17%
 		2.890,000 2.890,000
FF Latin America A
38,140 29 jul
+0,660 +1,76%
+1,76%
 		38,140 38,140
FF Malaysia A
41,320 29 jul
-0,030 -0,07%
-0,07%
 		41,320 41,320
FF MltAs Inc Fd A
21,020 29 jul
+0,080 +0,38%
+0,38%
 		21,020 21,020
FF Nordic A
1.744,000 29 jul
+7,000 +0,40%
+0,40%
 		1.744,000 1.744,000
FF Pacific A
51,510 29 jul
+1,030 +2,04%
+2,04%
 		51,510 51,510
FF Singapore A
59,800 29 jul
+0,910 +1,55%
+1,55%
 		59,800 59,800
FF SMART Gl Def A
12,020 29 jul
-0,050 -0,41%
-0,41%
 		12,020 12,020
FF SMART Gl Mod A
28,720 29 jul
+0,240 +0,84%
+0,84%
 		28,720 28,720
FF Sterling Cash A
0,996 29 jul
0,000 0,00%
0,00%
 		0,996 0,996
FF Sust Eurozone ...
23,180 29 jul
+0,120 +0,52%
+0,52%
 		23,180 23,180
FF Sustainable Gl...
13,770 29 jul
+0,040 +0,29%
+0,29%
 		13,770 13,770
FF Sust Red Carbo...
16,580 29 jul
+0,010 +0,06%
+0,06%
 		16,580 16,580
FF Sust Strat Bd A
11,810 29 jul
+0,010 +0,08%
+0,08%
 		11,810 11,810
FF Switzerland A
85,260 29 jul
+0,340 +0,40%
+0,40%
 		85,260 85,260
FF Taiwan A
22,730 29 jul
+0,350 +1,56%
+1,56%
 		22,730 22,730
FF Thailand A
48,300 29 jul
+0,120 +0,25%
+0,25%
 		48,300 48,300
FF United Kingdom A
3,014 29 jul
+0,027 +0,90%
+0,90%
 		3,014 3,014
FF US Dollar Bond A
8,327 29 jul
-0,013 -0,16%
-0,16%
 		8,327 8,327
FF US Dollar Cash A
11,676 29 jul
0,000 0,00%
0,00%
 		11,676 11,676
FF US High Yield A
12,670 29 jul
-0,020 -0,16%
-0,16%
 		12,670 12,670
FF World A
33,960 29 jul
+0,010 +0,03%
+0,03%
 		33,960 33,960
FIF AM Fd
845,400 14:51
-2,100 -0,25%
-0,25%
 		845,400 845,400
FIF EM Fd Retail
246,000 14:51
-0,900 -0,36%
-0,36%
 		246,000 246,000
FIF Eurp (ex-UK) Fd
787,600 14:51
+2,500 +0,32%
+0,32%
 		787,600 787,600
FIF Idx Lkd Bd Fd
354,100 dec '19
+8,400 +2,43%
+2,43%
 		354,100 354,100
FIF JP Fd A
392,500 14:51
-4,500 -1,13%
-1,13%
 		392,500 392,500
FIF Lg Bd Fd
67,190 14:51
+0,530 +0,80%
+0,80%
 		67,190 67,190
FIF Pac (ex-JP ) Fd
555,000 14:51
-2,700 -0,48%
-0,48%
 		555,000 555,000
FIF Pan Eurp Fd
438,500 nov '18
0,000 0,00%
0,00%
 		0,000 0,000
FIF Select EM Eq Fd
235,500 14:51
-2,200 -0,93%
-0,93%
 		235,500 235,500
FIF South East AS Fd
690,400 14:51
-5,400 -0,78%
-0,78%
 		690,400 690,400
FIF Stlg Core + B...
319,200 14:51
+2,300 +0,73%
+0,73%
 		319,200 319,200
FIF Sterl Corp Bd Fd
142,600 14:51
+0,400 +0,28%
+0,28%
 		142,600 142,600
FIF UK Agg Bd Fd Gr
244,700 14:51
+0,900 +0,37%
+0,37%
 		244,700 244,700
FIF UK Fd
485,000 14:51
-2,600 -0,53%
-0,53%
 		485,000 485,000
FIF UK Gilt Fd
151,600 14:51
+0,600 +0,40%
+0,40%
 		151,600 151,600
FIF UK Lg Corp Bd Fd
168,900 dec '19
+0,600 +0,36%
+0,36%
 		168,900 168,900
FidUCTS II Fideli...
6,480 29 jul
+0,093 +1,45%
+1,45%
 		6,480 6,480
FidUCTS II Fideli...
6,040 29 jul
+0,055 +0,92%
+0,92%
 		6,040 6,040
FidUCTS II Fideli...
6,179 29 jul
+0,088 +1,45%
+1,45%
 		6,179 6,179
FidUCTS II Fideli...
7,753 29 jul
+0,051 +0,67%
+0,67%
 		7,753 7,753
FidUCTS II Fideli...
8,464 29 jul
+0,036 +0,43%
+0,43%
 		8,464 8,464
Finlts Dig Lead R
2.227,510 29 jul
-6,260 -0,28%
-0,28%
 		2.227,510 2.227,510
FrstEagAmu Inc Bl...
1.304,490 29 jul
+11,830 +0,92%
+0,92%
 		1.304,490 1.304,490
FrstEagAmu Int AU
8.578,140 29 jul
+72,230 +0,85%
+0,85%
 		8.578,140 8.578,140
FSI AS Ppty Sec A£
1,959 29 jul
+0,000 +0,02%
+0,02%
 		1,959 1,959
FSI EM Bd B$
1,375 29 jul
-0,001 -0,05%
-0,05%
 		1,375 1,375
FSI Gl Ppty Sec A£
2,679 29 jul
-0,007 -0,27%
-0,27%
 		2,679 2,679
FSI Gl EM Sust A
3,983 29 jul
+0,027 +0,69%
+0,69%
 		3,983 3,983
FSI Gl EM Leaders A
5,485 29 jul
+0,016 +0,30%
+0,30%
 		5,485 5,485
FSI All CN B$
2,038 15:57
+0,040 +2,02%
+2,02%
 		2,038 2,038
FSI Gr China Gwth A
12,074 29 jul
+0,271 +2,29%
+2,29%
 		12,074 12,074
FSI StewInv AsiaP...
15,547 29 jul
+0,078 +0,50%
+0,50%
 		15,547 15,547
FSI AsPac Leaders A
8,891 29 jul
+0,012 +0,13%
+0,13%
 		8,891 8,891
FSI AsPac Sust A
7,099 29 jul
+0,036 +0,51%
+0,51%
 		7,099 7,099
FSI Gl EM A
7,614 29 jul
+0,031 +0,40%
+0,40%
 		7,614 7,614
FSI Indian Subc S...
6,625 29 jul
+0,011 +0,17%
+0,17%
 		6,625 6,625
FSI Latin America A
2,273 29 jul
+0,022 +1,00%
+1,00%
 		2,273 2,273
FSI Stew Inv Wldw...
5,838 29 jul
+0,000 +0,01%
+0,01%
 		5,838 5,838
FTGF First Trust ...
56,760 aug '17
+0,042 +0,07%
+0,07%
 		56,760 56,760
Fisch FISCH Absol...
111,360 29 jul
+0,010 +0,01%
+0,01%
 		111,360 111,360
Fisch FISCH Absol...
120,200 29 jul
+0,010 +0,01%
+0,01%
 		120,200 120,200
Fisch Bd EM Corp ...
151,900 29 jul
-0,010 -0,01%
-0,01%
 		151,900 151,900
Fisch Bd EM Corp ...
128,290 29 jul
0,000 0,00%
0,00%
 		128,290 128,290
Fisch Bd Gl CHF F...
1.476,410 29 jul
+0,260 +0,02%
+0,02%
 		1.476,410 1.476,410
Fisch Bd Gl Corp ...
111,510 29 jul
-0,500 -0,45%
-0,45%
 		111,510 111,510
Fisch Bd Gl HY Fd...
122,080 29 jul
+0,060 +0,05%
+0,05%
 		122,080 122,080
Fisch CB Gl Def F...
167,460 29 jul
+0,420 +0,25%
+0,25%
 		167,460 167,460
Fisch CB Gl Opp F...
1.484,100 29 jul
+1,080 +0,07%
+0,07%
 		1.484,100 1.484,100
Fisch Conv Gl Sus...
170,380 29 jul
+0,390 +0,23%
+0,23%
 		170,380 170,380
Fisher IIF Fisher...
279,770 29 jul
+2,730 +0,99%
+0,99%
 		279,770 279,770
FORT GUF Contr Fd B
1.243,430 28 jul
+0,240 +0,02%
+0,02%
 		1.243,430 1.243,430
FORT GUF Dvd Fd B
1.058,500 28 jul
-2,040 -0,19%
-0,19%
 		1.058,500 1.058,500
F.TEM.INV-T.KOREA...
4,510 apr '18
0,000 0,00%
0,00%
 		4,513 4,511
F.TEM.INV-T.EUROP...
21,320 okt '18
0,000 0,00%
0,00%
 		0,000 0,000
F.T.I.FDS-T.AFRIC...
7,430 feb '19
0,000 0,00%
0,00%
 		7,450 7,420
FTIF Fran Asia Cr...
11,550 jul '19
0,000 0,00%
0,00%
 		11,550 11,550
FTIF Fran Biotech...
41,200 29 jul
-0,480 -1,15%
-1,15%
 		41,200 41,200
FTIF Fr Dvd Bal F...
14,950 29 jul
+0,040 +0,27%
+0,27%
 		14,950 14,950
FTIF Fr Dvd Cons ...
13,640 29 jul
+0,030 +0,22%
+0,22%
 		13,640 13,640
FTIF Fr Dvd Dyn F...
15,400 29 jul
+0,050 +0,33%
+0,33%
 		15,400 15,400
FTIF Fran Euro Gv...
11,800 29 jul
+0,010 +0,08%
+0,08%
 		11,800 11,800
FTIF Fran Euro Hi...
5,840 29 jul
+0,010 +0,17%
+0,17%
 		5,840 5,840
FTIF Fran Euro Sh...
9,900 29 jul
0,000 0,00%
0,00%
 		9,900 9,900
FTIF Fran Eurp Co...
11,440 29 jul
0,000 0,00%
0,00%
 		11,440 11,440
FTIF Fran Eurp To...
10,630 29 jul
+0,010 +0,09%
+0,09%
 		10,630 10,630
FTIF Fran Flex Al...
11,010 29 jul
+0,010 +0,09%
+0,09%
 		11,010 11,010
FTIF Fran Gl Agg ...
10,260 29 jul
+0,030 +0,29%
+0,29%
 		10,260 10,260
FTIF Fran Gl Conv...
23,790 29 jul
+0,050 +0,21%
+0,21%
 		23,790 23,790
FTIF Fran Gl Fun ...
15,650 29 jul
+0,060 +0,38%
+0,38%
 		15,650 15,650
FTIF Fran Gl MltA...
12,490 29 jul
+0,040 +0,32%
+0,32%
 		12,490 12,490
FTIF Fran Gl RE A
11,280 29 jul
-0,010 -0,09%
-0,09%
 		11,280 11,280
FTIF Fran Gold&Pr...
7,360 29 jul
+0,200 +2,79%
+2,79%
 		7,360 7,360
FTIF Fran Gulf We...
12,300 29 jul
0,000 0,00%
0,00%
 		12,300 12,300
FTIF Fran High Yi...
5,960 29 jul
+0,010 +0,17%
+0,17%
 		5,960 5,960
FTIF Fran Income ...
11,470 29 jul
+0,040 +0,35%
+0,35%
 		11,470 11,470
FTIF Fran India A
50,020 29 jul
+0,370 +0,75%
+0,75%
 		50,020 50,020
FTIF Fran Japan A
1.018,910 29 jul
-4,160 -0,41%
-0,41%
 		1.018,910 1.018,910
FTIF Fr K2 Alt St...
12,460 29 jul
+0,010 +0,08%
+0,08%
 		12,460 12,460
FTIF Fr MENA Fd A
8,210 29 jul
+0,040 +0,49%
+0,49%
 		8,210 8,210
FTIF Fran Mutual ...
26,230 29 jul
+0,110 +0,42%
+0,42%
 		26,230 26,230
FTIF Fran Mutual ...
23,170 29 jul
+0,220 +0,96%
+0,96%
 		23,170 23,170
FTIF Fran Mutual ...
99,240 29 jul
+0,810 +0,82%
+0,82%
 		99,240 99,240
FTIF Fran Nat Res...
5,590 29 jul
+0,050 +0,90%
+0,90%
 		5,590 5,590
FTIF Fran Strat I...
9,660 29 jul
+0,010 +0,10%
+0,10%
 		9,660 9,660
FTIF Fran Technol...
45,600 29 jul
-0,050 -0,11%
-0,11%
 		45,600 45,600
FTIF Fran USD ShT...
9,770 29 jul
0,000 0,00%
0,00%
 		9,770 9,770
FTIF Fran US Gove...
8,710 29 jul
-0,010 -0,11%
-0,11%
 		8,710 8,710
FTIF Fran US Low ...
9,930 29 jul
0,000 0,00%
0,00%
 		9,930 9,930
FTIF Fran US Opp A
32,160 29 jul
+0,040 +0,12%
+0,12%
 		32,160 32,160
FTIF Fran World P...
33,160 29 jul
+0,140 +0,42%
+0,42%
 		33,160 33,160
FTIF Tem Asian Bo...
9,490 29 jul
+0,040 +0,42%
+0,42%
 		9,490 9,490
FTIF Tem Asian Gr...
40,980 29 jul
+0,320 +0,79%
+0,79%
 		40,980 40,980
FTIF Tem Asian Sm...
62,970 29 jul
+1,070 +1,73%
+1,73%
 		62,970 62,970
FTIF Tem BRIC Fund A
23,860 29 jul
+0,250 +1,06%
+1,06%
 		23,860 23,860
FTIF Tem China Fu...
38,010 29 jul
+0,540 +1,44%
+1,44%
 		38,010 38,010
FTIF Tem Eastern ...
29,260 29 jul
+0,330 +1,14%
+1,14%
 		29,260 29,260
FTIF Tem EM Bond ...
9,450 29 jul
+0,040 +0,43%
+0,43%
 		9,450 9,450
FTIF Tem EM Dyn I...
11,400 29 jul
+0,080 +0,71%
+0,71%
 		11,400 11,400
FTIF Tem EM Fund A
51,230 29 jul
+0,450 +0,89%
+0,89%
 		51,230 51,230
FTIF Tem EM Fund A
15,390 29 jul
+0,220 +1,45%
+1,45%
 		15,390 15,390
FTIF Tem Euroland...
23,400 29 jul
+0,170 +0,73%
+0,73%
 		23,400 23,400
FTIF Tem Eurp Div...
16,690 29 jul
+0,110 +0,66%
+0,66%
 		16,690 16,690
FTIF Tem Eurp Opp...
14,620 29 jul
0,000 0,00%
0,00%
 		14,620 14,620
FTIF Tem Eurp Sm ...
38,370 29 jul
+0,180 +0,47%
+0,47%
 		38,370 38,370
FTIF Tem Fron Mar...
20,240 29 jul
+0,100 +0,50%
+0,50%
 		20,240 20,240
FTIF Tem Gl Balan...
24,850 29 jul
+0,180 +0,73%
+0,73%
 		24,850 24,850
FTIF Tem Gl Bond ...
13,510 29 jul
+0,010 +0,07%
+0,07%
 		13,510 13,510
FTIF Temp Gl Bd F...
14,140 29 jul
+0,060 +0,43%
+0,43%
 		14,140 14,140
FTIF Tem Gl Clima...
27,880 29 jul
+0,120 +0,43%
+0,43%
 		27,880 27,880
FTIF Tem Gl Eq In...
10,060 29 jul
+0,080 +0,80%
+0,80%
 		10,060 10,060
FTIF Tem Gl Fund A
41,470 29 jul
+0,360 +0,88%
+0,88%
 		41,470 41,470
FTIF Tem Gl High ...
6,920 29 jul
+0,020 +0,29%
+0,29%
 		6,920 6,920
FTIF Tem Gl Incom...
20,810 29 jul
+0,090 +0,43%
+0,43%
 		20,810 20,810
FTIF Tem Gl SmCos A
56,240 29 jul
+0,660 +1,19%
+1,19%
 		56,240 56,240
FTIF Tem Gl TR Fd A
10,610 29 jul
+0,060 +0,57%
+0,57%
 		10,610 10,610
FTIF Tem Growth (...
19,020 29 jul
+0,140 +0,74%
+0,74%
 		19,020 19,020
FTIF Tem Latin Am...
54,410 29 jul
+0,080 +0,15%
+0,15%
 		54,410 54,410
FTSII Fr EM Debt ...
7,950 29 jul
+0,010 +0,13%
+0,13%
 		7,950 7,950
FTSII Fr EM Debt ...
13,530 29 jul
+0,010 +0,07%
+0,07%
 		13,530 13,530
FTSII Fr Float Ra...
5,730 29 jul
-0,010 -0,17%
-0,17%
 		5,730 5,730
FTSII Fl MS Cred ...
10,150 26 mei
-0,030 -0,29%
-0,29%
 		10,150 10,150
Fresh Active Equi...
23,787 27 jul
-0,309 -1,28%
-1,28%
 		23,787 23,787
Fresh Fixed Incom...
27,297 28 jul
+0,080 +0,29%
+0,29%
 		27,297 27,297
FLA Eq Risk Mgd A€
115,830 28 jul
+0,070 +0,06%
+0,06%
 		115,830 115,830
FLA Morgan Stanle...
133,360 28 jul
+0,570 +0,43%
+0,43%
 		133,360 133,360
FLA MSCI EM ESG E...
1.585,260 28 jul
+18,870 +1,20%
+1,20%
 		1.585,260 1.585,260
FSUU Stroeve Beh ...
11,705 29 jul
+0,002 +0,02%
+0,02%
 		11,705 11,705
FSUU Stroeve Beh ...
20,607 29 jul
+0,002 +0,01%
+0,01%
 		20,607 20,607
FSU Post Helder A...
14,869 15 mrt
-0,001 -0,01%
-0,01%
 		14,869 14,869
FSU Post Opbouw Ink
15,197 29 jul
-0,024 -0,16%
-0,16%
 		15,197 15,197
FSU Sequoia Quant...
23,679 29 jul
-0,148 -0,62%
-0,62%
 		23,679 23,679
FSU Slim VB Balan...
0,005 15 jul
0,000 0,00%
0,00%
 		0,005 0,005