Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Falcon Gold Eq UC...
47,410 03 apr
+1,810
+3,97%
47,410 47,410
Falcon Twelve-Fal...
132,900 30 mrt
-3,050
-2,24%
132,900 132,900
Falcon Twelve-Fal...
111,410 30 mrt
-1,620
-1,43%
111,410 111,410
FID FDS II-USD CU...
29,530 nov '18
0,000
0,00%
0,000 0,000
Fidecum avant-gar...
96,220 02 apr
-0,470
-0,49%
96,220 96,220
FAST AS Fd A ($)
128,710 02 apr
+1,870
+1,47%
128,710 128,710
FAST EM Fund A$
116,260 02 apr
+0,940
+0,82%
116,260 116,260
FAST Eurp Fd A
402,890 02 apr
-0,570
-0,14%
402,890 402,890
FAST Gl Fd A ($)
100,320 02 apr
+0,440
+0,44%
100,320 100,320
FID.FDS-F.TA.2015...
31,230 feb '19
0,000
0,00%
0,000 0,000
FF America A
8,189 02 apr
+0,071
+0,87%
8,189 8,189
FF Am Dvd Fd A
23,060 02 apr
+0,170
+0,74%
23,060 23,060
FF American Growth A
48,190 02 apr
+0,340
+0,71%
48,190 48,190
FF ASEAN A
23,180 02 apr
+0,320
+1,40%
23,180 23,180
FF Asia Focus A
8,066 02 apr
+0,085
+1,07%
8,066 8,066
FF AS Pac Div Fd ...
19,090 02 apr
+0,160
+0,85%
19,090 19,090
FF AS Pac Opp Fd ...
19,760 02 apr
+0,350
+1,80%
19,760 19,760
FF AS Bd Fd A ($)
14,050 02 apr
-0,030
-0,21%
14,050 14,050
FF Asian High Yie...
15,680 02 apr
+0,070
+0,45%
15,680 15,680
FF AS SmCos Fd A ($)
14,900 02 apr
+0,100
+0,68%
14,900 14,900
FF Asian Special ...
42,560 02 apr
+0,520
+1,24%
42,560 42,560
FF Australia A
56,450 02 apr
+0,630
+1,13%
56,450 56,450
FF Austr Dollar C...
10,467 02 apr
+0,001
+0,00%
10,467 10,467
FF CN Cons Fd A ($)
17,960 02 apr
+0,140
+0,79%
17,960 17,960
FF China Focus A
60,140 02 apr
+0,690
+1,16%
60,140 60,140
FF CN Opp Fd A (€)
18,920 02 apr
+0,330
+1,78%
18,920 18,920
FF CN RMB Bd Fd A...
132,290 02 apr
-0,700
-0,53%
132,290 132,290
FF Emerging Asia A
14,830 02 apr
+0,110
+0,75%
14,830 14,830
FF EM Eurp, MEA A
10,080 02 apr
+0,215
+2,18%
10,080 10,080
FF EM Corp Debt A...
11,540 02 apr
-0,030
-0,26%
11,540 11,540
FF EM Debt A
17,450 02 apr
-0,440
-2,46%
17,450 17,450
FF EM LC Debt A $
7,271 02 apr
+0,002
+0,03%
7,271 7,271
FF EM TR Debt A-A...
10,037 03 apr
+0,086
+0,87%
10,037 10,037
FF EM Focus Fd A ($)
10,870 02 apr
+0,130
+1,21%
10,870 10,870
FF Emerging Marke...
22,740 02 apr
+0,200
+0,89%
22,740 22,740
FF EM Infl-linked...
10,240 02 apr
+0,080
+0,79%
10,240 10,240
FF Euro Blue Chip A
18,120 02 apr
+0,230
+1,29%
18,120 18,120
FF Euro Bond A
14,050 02 apr
-0,030
-0,21%
14,050 14,050
FF Euro Cash A
9,020 02 apr
0,000
0,00%
9,020 9,020
FF Euro Corp Bond A
31,500 02 apr
-0,030
-0,10%
31,500 31,500
FF Euro ShTm Bond A
25,611 02 apr
+0,006
+0,02%
25,611 25,611
FF Euro Stoxx 50 A
8,403 02 apr
+0,029
+0,35%
8,403 8,403
FF Eurp Div Fd A (€)
14,390 02 apr
+0,140
+0,98%
14,390 14,390
FF European Dyn G...
59,940 02 apr
+0,020
+0,03%
59,940 59,940
FF European Growth A
12,370 02 apr
+0,070
+0,57%
12,370 12,370
FF European HY A
8,446 02 apr
-0,076
-0,89%
8,446 8,446
FF European LgCos A
38,820 02 apr
+0,350
+0,91%
38,820 38,820
FF Eurp MltAs Inc A
15,850 02 apr
0,000
0,00%
15,850 15,850
FF European SmCos A
39,930 02 apr
+0,340
+0,86%
39,930 39,930
FF Target 2020 Eu...
41,950 02 apr
+0,030
+0,07%
41,950 41,950
FF Target 2025 Eu...
35,560 02 apr
+0,210
+0,59%
35,560 35,560
FF Target 2030 Eu...
36,410 02 apr
+0,340
+0,94%
36,410 36,410
FF Target 2035 Eu...
30,530 02 apr
+0,360
+1,19%
30,530 30,530
FF Target 2040 Eu...
29,320 02 apr
+0,390
+1,35%
29,320 29,320
FF Tgt 2045 € Fd ...
12,610 02 apr
+0,170
+1,37%
12,610 12,610
FF Tgt 2050 € Fd ...
12,600 02 apr
+0,170
+1,37%
12,600 12,600
FF FIRST All Coun...
18,120 02 apr
+0,210
+1,17%
18,120 18,120
FF FIRST All Coun...
13,010 02 apr
+0,150
+1,17%
13,010 13,010
FF FIRST Dev Wrld...
12,590 02 apr
+0,140
+1,12%
12,590 12,590
FF FIRST Eurp Val...
12,420 02 apr
+0,180
+1,47%
12,420 12,420
FF Flexible Bond A
0,331 02 apr
+0,001
+0,30%
0,331 0,331
FF France A
27,100 02 apr
+0,230
+0,86%
27,100 27,100
FF Germany A
44,210 02 apr
+0,020
+0,05%
44,210 44,210
FF Glb Bd A
1,202 02 apr
-0,001
-0,08%
1,202 1,202
FF Gl Consumer In...
56,620 02 apr
+0,450
+0,80%
56,620 56,620
FF Gl Corporate B...
13,130 02 apr
-0,070
-0,53%
13,130 13,130
FF Gl Demographics A
17,640 02 apr
+0,050
+0,28%
17,640 17,640
FF Gl Dividend A€
16,190 02 apr
+0,010
+0,06%
16,190 16,190
FF Gl Fin Services A
27,650 02 apr
+0,340
+1,24%
27,650 27,650
FF Gl Health Care A
45,410 02 apr
+0,450
+1,00%
45,410 45,410
FF Gl HY Fd A ($)
12,770 02 apr
-0,140
-1,08%
12,770 12,770
FF Gl Industrials A
38,900 02 apr
+0,720
+1,89%
38,900 38,900
FF Gl Infl-Lkd Bd...
10,690 02 apr
+0,010
+0,09%
10,690 10,690
FF Gl Infr Fd A
8,280 02 apr
+0,178
+2,20%
8,280 8,280
FF MltAs Strat Def A
11,590 02 apr
+0,110
+0,96%
11,590 11,590
FF MltAs Strat A
12,670 02 apr
+0,150
+1,20%
12,670 12,670
FF Gl Property A
13,420 02 apr
-0,020
-0,15%
13,420 13,420
FF Gl Shrt Dur In...
10,850 02 apr
-0,010
-0,09%
10,850 10,850
FF Gl Technology A
25,390 02 apr
+0,210
+0,83%
25,390 25,390
FF Greater China A
234,700 02 apr
+2,500
+1,08%
234,700 234,700
FF Growth & Income A
17,270 02 apr
0,000
0,00%
17,270 17,270
FF Iberia A
58,600 02 apr
-0,140
-0,24%
58,600 58,600
FF India Focus A
33,470 02 apr
+0,130
+0,39%
33,470 33,470
FF Indonesia A
17,200 02 apr
+0,320
+1,90%
17,200 17,200
FF Inst EM Eq I ($)
165,100 03 apr
-2,500
-1,49%
165,100 165,100
FF Inst € Blue Ch...
212,000 03 apr
-1,600
-0,75%
212,000 212,000
FF Inst Eurp HY I...
165,700 03 apr
+0,400
+0,24%
165,700 165,700
FF Inst Gl Focus ...
213,600 03 apr
-1,500
-0,70%
213,600 213,600
FF Inst JP Aggr I...
13.610,000 03 apr
-218,000
-1,58%
13.610,000 13.610,000
FF Inst JP Fd I (¥)
12.455,000 03 apr
-74,000
-0,59%
12.455,000 12.455,000
FF International A
47,650 02 apr
+0,170
+0,36%
47,650 47,650
FF Italy A
28,150 02 apr
+0,470
+1,70%
28,150 28,150
FF Japan Advantag...
27.516,000 02 apr
-179,000
-0,65%
27.516,000 27.516,000
FF Japan A
176,900 02 apr
-0,600
-0,34%
176,900 176,900
FF Japan SmCos A
1.852,000 02 apr
-12,000
-0,64%
1.852,000 1.852,000
FF Latin America A
19,650 02 apr
+0,450
+2,34%
19,650 19,650
FF Malaysia A
31,190 02 apr
+0,370
+1,20%
31,190 31,190
FF Nordic A
960,700 02 apr
+6,900
+0,72%
960,700 960,700
FF Pacific A
27,380 02 apr
-0,030
-0,11%
27,380 27,380
FF Singapore A
41,080 02 apr
+0,210
+0,51%
41,080 41,080
FF SMART Gl Def A
11,950 02 apr
+0,050
+0,42%
11,950 11,950
FF SMART Gl Mod A
23,140 02 apr
+0,030
+0,13%
23,140 23,140
FF Sterling Cash A
1,003 02 apr
0,000
0,00%
1,003 1,003
FF Sust Eurozone ...
14,460 02 apr
+0,100
+0,70%
14,460 14,460
FF Sustainable Gl...
10,270 03 apr
+0,030
+0,29%
10,270 10,270
FF Sust Red Carbo...
14,890 02 apr
-0,050
-0,33%
14,890 14,890
FF Sust Strat Bd A
10,660 02 apr
-0,040
-0,37%
10,660 10,660
FF Switzerland A
57,930 02 apr
+0,160
+0,28%
57,930 57,930
FF Taiwan A
12,130 02 apr
0,000
0,00%
12,130 12,130
FF Thailand A
38,280 02 apr
+1,040
+2,79%
38,280 38,280
FF United Kingdom A
1,927 02 apr
+0,013
+0,68%
1,927 1,927
FF US Dollar Bond A
7,937 02 apr
-0,021
-0,26%
7,937 7,937
FF US Dollar Cash A
11,885 02 apr
+0,001
+0,01%
11,885 11,885
FF US High Yield A
10,410 02 apr
-0,100
-0,95%
10,410 10,410
FF World A
21,300 02 apr
+0,100
+0,47%
21,300 21,300
FIF AM Fd
559,600 03 apr
+5,000
+0,90%
559,600 559,600
FIF EM Fd Retail
157,900 03 apr
+0,800
+0,51%
157,900 157,900
FIF Eurp (ex-UK) Fd
509,800 03 apr
+0,400
+0,08%
509,800 509,800
FIF Idx Lkd Bd Fd
354,100 18 dec
0,000
0,00%
354,100 354,100
FIF JP Fd A
280,600 03 apr
+0,600
+0,21%
280,600 280,600
FIF Lg Bd Fd
69,330 03 apr
-0,240
-0,34%
69,330 69,330
FIF Pac (ex-JP ) Fd
430,100 03 apr
+2,900
+0,68%
430,100 430,100
FIF Pan Eurp Fd
438,500 nov '18
0,000
0,00%
0,000 0,000
FIF Select EM Eq Fd
164,400 03 apr
+2,200
+1,36%
164,400 164,400
FIF Select Gl Eq Fd
398,800 03 apr
+2,400
+0,61%
398,800 398,800
FIF South East AS Fd
534,200 03 apr
+6,200
+1,17%
534,200 534,200
FIF Stlg Core + B...
290,100 03 apr
+0,100
+0,03%
290,100 290,100
FIF Sterl Corp Bd Fd
132,200 03 apr
+0,400
+0,30%
132,200 132,200
FIF UK Agg Bd Fd Gr
230,500 03 apr
+0,100
+0,04%
230,500 230,500
FIF UK Fd
335,500 03 apr
-5,500
-1,61%
335,500 335,500
FIF UK Gilt Fd
153,500 03 apr
-0,200
-0,13%
153,500 153,500
FIF UK Lg Corp Bd Fd
168,900 18 dec
0,000
0,00%
168,900 168,900
Fidelity UCITS Fi...
3,904 02 apr
+0,001
+0,03%
3,904 3,904
Fidelity UCITS Fi...
4,112 02 apr
-0,089
-2,11%
4,112 4,112
Fidelity UCITS Fi...
3,872 02 apr
-0,060
-1,51%
3,872 3,872
Fidelity UCITS Fi...
4,444 02 apr
+0,055
+1,24%
4,444 4,444
Fidelity UCITS Fi...
4,774 02 apr
+0,107
+2,30%
4,774 4,774
Finaltis Dig Lead R
1.452,400 02 apr
+16,390
+1,14%
1.452,400 1.452,400
First Eag Am Inc ...
964,570 02 apr
+7,450
+0,78%
964,570 964,570
First Eag Am Int AU
5.851,700 02 apr
+87,510
+1,52%
5.851,700 5.851,700
First State All C...
1,419 03 apr
-0,005
-0,36%
1,419 1,419
First State AS Pp...
1,527 03 apr
-0,007
-0,47%
1,527 1,527
First State EM Bd...
1,124 03 apr
+0,002
+0,17%
1,124 1,124
First State Gl EM...
2,875 03 apr
+0,026
+0,92%
2,875 2,875
First State Gl EM...
4,005 03 apr
+0,027
+0,67%
4,005 4,005
First State Gl Pp...
1,928 03 apr
-0,002
-0,11%
1,928 1,928
First State Gr Ch...
8,412 03 apr
+0,142
+1,72%
8,412 8,412
First State World...
1,715 03 apr
+0,014
+0,85%
1,715 1,715
First State Asia ...
10,373 03 apr
+0,039
+0,38%
10,373 10,373
First State AsPac...
6,044 03 apr
+0,034
+0,56%
6,044 6,044
First State AsPac...
4,782 03 apr
+0,034
+0,72%
4,782 4,782
First State Gl EM A
5,577 03 apr
+0,050
+0,91%
5,577 5,577
First State India...
3,730 03 apr
-0,003
-0,08%
3,730 3,730
First State Latin...
1,782 03 apr
+0,040
+2,30%
1,782 1,782
First State World...
4,135 03 apr
+0,054
+1,32%
4,135 4,135
FirstTrust First ...
46,257 aug '17
-0,015
-0,03%
46,257 46,257
FirstTrust First ...
56,760 aug '17
+0,042
+0,07%
56,760 56,760
Fisch Umbr Bd EM ...
134,600 02 apr
+0,040
+0,03%
134,600 134,600
Fisch Umbr Bd EM ...
104,270 02 apr
-0,150
-0,14%
104,270 104,270
Fisch Umbr Bd Fd ...
1.409,610 02 apr
+2,900
+0,21%
1.409,610 1.409,610
Fisch Umbr Bd Gl ...
97,990 02 apr
-0,640
-0,65%
97,990 97,990
Fisch Umbr Bd Gl ...
109,430 02 apr
+1,160
+1,07%
109,430 109,430
Fisch Umbr CB Gl ...
146,960 02 apr
+0,270
+0,18%
146,960 146,960
Fisch Umbr CB Gl ...
1.154,340 02 apr
+2,060
+0,18%
1.154,340 1.154,340
Fisch Umbr CB Gl ...
138,640 02 apr
-0,050
-0,04%
138,640 138,640
Fisch Umbr FISCH ...
105,960 02 apr
-0,290
-0,27%
105,960 105,960
Fisch Umbr FISCH ...
102,630 02 apr
+0,060
+0,06%
102,630 102,630
Fisher Inv Ins Fi...
130,740 02 apr
+1,810
+1,40%
130,740 130,740
FMO PIF A
0,000 jan '01
0,000
0,00%
0,000 0,000
FORT Gl Contr Fd B
1.141,330 02 apr
+1,050
+0,09%
1.141,330 1.141,330
FORT Gl Dvd Fd B
1.002,980 02 apr
-1,330
-0,13%
1.002,980 1.002,980
F.TEM.INV-T.KOREA...
4,510 apr '18
0,000
0,00%
4,513 4,511
F.TEM.INV-T.EUROP...
21,320 okt '18
0,000
0,00%
0,000 0,000
F.T.I.FDS-T.AFRIC...
7,430 feb '19
0,000
0,00%
7,450 7,420
FTIF Fran Asia Cr...
11,550 18 jul
0,000
0,00%
11,550 11,550
FTIF Fran Biotech...
30,320 02 apr
+0,930
+3,16%
30,320 30,320
FTIF Fr Dvd Bal F...
12,200 02 apr
+0,230
+1,92%
12,200 12,200
FTIF Fr Dvd Cons ...
12,670 02 apr
+0,140
+1,12%
12,670 12,670
FTIF Fr Dvd Dyn F...
11,490 02 apr
+0,260
+2,32%
11,490 11,490
FTIF Fran Euro Gv...
11,450 02 apr
+0,010
+0,09%
11,450 11,450
FTIF Fran Euro Hi...
5,270 02 apr
-0,010
-0,19%
5,270 5,270
FTIF Fran Euro Sh...
9,670 02 apr
-0,020
-0,21%
9,670 9,670
FTIF Fran Euro Sh...
985,030 02 apr
+0,040
+0,00%
985,030 985,030
FTIF Fran Eurp Co...
10,690 02 apr
-0,020
-0,19%
10,690 10,690
FTIF Fran Eurp Di...
12,910 02 apr
+0,150
+1,18%
12,910 12,910
FTIF Fran Eurp Gw...
10,800 02 apr
+0,130
+1,22%
10,800 10,800
FTIF Fr Eurp Inc ...
10,250 02 apr
+0,120
+1,18%
10,250 10,250
FTIF Fran Eurp Sm...
24,280 02 apr
+0,030
+0,12%
24,280 24,280
FTIF Fran Eurp To...
9,920 02 apr
+0,020
+0,20%
9,920 9,920
FTIF Fran Flex Al...
9,640 02 apr
0,000
0,00%
9,640 9,640
FTIF Fran GCC Bon...
9,930 02 apr
-0,020
-0,20%
9,930 9,930
FTIF Fran Gl Agg ...
9,290 02 apr
-0,020
-0,21%
9,290 9,290
FTIF Fran Gl Conv...
14,270 02 apr
+0,030
+0,21%
14,270 14,270
FTIF Fran Gl Fun ...
11,660 02 apr
+0,120
+1,04%
11,660 11,660
FTIF Fran Gl MltA...
10,260 02 apr
+0,210
+2,09%
10,260 10,260
FTIF Fran Gl RE A
7,330 02 apr
-0,020
-0,27%
7,330 7,330
FTIF Fran Gl Sm M...
20,650 02 apr
+0,170
+0,83%
20,650 20,650
FTIF Fran Gold&Pr...
4,080 02 apr
+0,150
+3,82%
4,080 4,080
FTIF Fran High Yi...
5,120 02 apr
-0,020
-0,39%
5,120 5,120
FTIF Fran Income ...
9,320 02 apr
+0,070
+0,76%
9,320 9,320