Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Falcon Gold Eq UC...
70,440 21 jan
+2,420
+3,56%
70,440 70,440
Falcon Twelve-Fal...
132,260 18 jan
+0,120
+0,09%
132,260 132,260
Falcon Twelve-Fal...
112,440 30 dec
+0,010
+0,01%
112,440 112,440
FID FDS II-USD CU...
29,530 nov '18
0,000
0,00%
0,000 0,000
Fidecum avant-gar...
149,810 20 jan
+2,210
+1,50%
149,810 149,810
FAST AS Fd A ($)
216,850 21 jan
-0,070
-0,03%
216,850 216,850
FAST EM Fund A$
221,270 21 jan
+0,590
+0,27%
221,270 221,270
FAST Eurp Fd A
508,790 21 jan
+0,530
+0,10%
508,790 508,790
FAST Gl Fd A ($)
171,420 21 jan
+0,160
+0,09%
171,420 171,420
FID.FDS-F.TA.2015...
31,230 feb '19
0,000
0,00%
0,000 0,000
FF America A
11,920 21 jan
0,000
0,00%
11,920 11,920
FF Am Dvd Fd A
34,620 21 jan
+0,110
+0,32%
34,620 34,620
FF American Growth A
76,310 21 jan
-0,010
-0,01%
76,310 76,310
FF ASEAN A
35,320 21 jan
+0,100
+0,28%
35,320 35,320
FF Asia Focus A
14,110 21 jan
+0,020
+0,14%
14,110 14,110
FF AS Pac Div Fd ...
30,720 21 jan
+0,090
+0,29%
30,720 30,720
FF AS Pac Opp Fd ...
31,000 21 jan
+0,100
+0,32%
31,000 31,000
FF AS Bd Fd A ($)
16,240 21 jan
+0,030
+0,19%
16,240 16,240
FF Asian High Yie...
20,180 21 jan
+0,030
+0,15%
20,180 20,180
FF AS SmCos Fd A ($)
25,440 21 jan
+0,190
+0,75%
25,440 25,440
FF Asian Special ...
71,980 21 jan
+0,020
+0,03%
71,980 71,980
FF Australia A
72,790 21 jan
-0,060
-0,08%
72,790 72,790
FF Austr Dollar C...
10,425 21 jan
-0,001
-0,01%
10,425 10,425
FF CN Cons Fd A ($)
30,450 21 jan
+0,020
+0,07%
30,450 30,450
FF China Focus A
77,830 21 jan
-0,450
-0,57%
77,830 77,830
FF CN Opp Fd A (€)
27,420 21 jan
-0,210
-0,76%
27,420 27,420
FF CN RMB Bd Fd A...
143,900 21 jan
+0,180
+0,13%
143,900 143,900
FF Emerging Asia A
24,530 21 jan
-0,080
-0,33%
24,530 24,530
FF EM Eurp, MEA A
17,660 21 jan
-0,130
-0,73%
17,660 17,660
FF EM Corp Debt A...
14,510 21 jan
+0,060
+0,42%
14,510 14,510
FF EM Debt A
23,510 21 jan
+0,010
+0,04%
23,510 23,510
FF EM LC Debt A $
9,160 21 jan
-0,011
-0,12%
9,160 9,160
FF EM TR Debt A-A...
13,761 21 jan
-0,093
-0,67%
13,761 13,761
FF EM Focus Fd A ($)
19,610 21 jan
-0,010
-0,05%
19,610 19,610
FF Emerging Marke...
42,430 21 jan
+0,040
+0,09%
42,430 42,430
FF EM Infl-linked...
10,990 21 jan
-0,100
-0,90%
10,990 10,990
FF Euro Blue Chip A
24,290 21 jan
-0,090
-0,37%
24,290 24,290
FF Euro Bond A
14,930 21 jan
-0,040
-0,27%
14,930 14,930
FF Euro Cash A
8,942 21 jan
0,000
0,00%
8,942 8,942
FF Euro Corp Bond A
34,680 21 jan
-0,030
-0,09%
34,680 34,680
FF Euro ShTm Bond A
26,411 21 jan
-0,010
-0,04%
26,411 26,411
FF Euro Stoxx 50 A
11,210 21 jan
-0,020
-0,18%
11,210 11,210
FF Eurp Div Fd A (€)
17,820 21 jan
-0,040
-0,22%
17,820 17,820
FF European Dyn G...
75,680 21 jan
+0,170
+0,23%
75,680 75,680
FF European Growth A
15,490 21 jan
-0,030
-0,19%
15,490 15,490
FF European HY A
9,964 21 jan
+0,011
+0,11%
9,964 9,964
FF European LgCos A
48,680 21 jan
-0,060
-0,12%
48,680 48,680
FF Eurp MltAs Inc A
18,210 21 jan
-0,010
-0,05%
18,210 18,210
FF European SmCos A
65,920 21 jan
+0,140
+0,21%
65,920 65,920
FF Target 2025 Eu...
43,070 21 jan
-0,090
-0,21%
43,070 43,070
FF Target 2030 Eu...
46,670 21 jan
-0,100
-0,21%
46,670 46,670
FF Target 2035 Eu...
40,760 21 jan
-0,090
-0,22%
40,760 40,760
FF Target 2040 Eu...
40,120 21 jan
-0,090
-0,22%
40,120 40,120
FF Tgt 2045 € Fd ...
17,330 21 jan
-0,040
-0,23%
17,330 17,330
FF Tgt 2050 € Fd ...
17,320 21 jan
-0,040
-0,23%
17,320 17,320
FF FIRST All Coun...
24,610 21 jan
0,000
0,00%
24,610 24,610
FF FIRST All Coun...
17,820 21 jan
0,000
0,00%
17,820 17,820
FF FIRST Dev Wrld...
16,990 21 jan
-0,060
-0,35%
16,990 16,990
FF FIRST Eurp Val...
16,130 21 jan
-0,060
-0,37%
16,130 16,130
FF Flexible Bond A
0,364 21 jan
0,000
0,00%
0,364 0,364
FF France A
43,840 21 jan
+0,030
+0,07%
43,840 43,840
FF Germany A
61,220 21 jan
-0,140
-0,23%
61,220 61,220
FF Glb Bd A
1,323 21 jan
+0,002
+0,15%
1,323 1,323
FF Gl Consumer In...
81,360 21 jan
+0,080
+0,10%
81,360 81,360
FF Gl Corporate B...
15,560 21 jan
-0,010
-0,06%
15,560 15,560
FF Gl Demographics A
28,400 21 jan
+0,070
+0,25%
28,400 28,400
FF Gl Dividend A€
22,300 21 jan
+0,020
+0,09%
22,300 22,300
FF Gl Fin Services A
39,670 21 jan
-0,220
-0,55%
39,670 39,670
FF Gl Health Care A
55,890 21 jan
-0,250
-0,45%
55,890 55,890
FF Gl HY Fd A ($)
15,970 21 jan
+0,010
+0,06%
15,970 15,970
FF Gl Industrials A
58,810 21 jan
-0,340
-0,57%
58,810 58,810
FF Gl Infl-Lkd Bd...
11,660 21 jan
+0,020
+0,17%
11,660 11,660
FF Gl Infr Fd A
9,339 21 jan
-0,054
-0,57%
9,339 9,339
FF MltAs Strat Def A
11,560 21 jan
-0,030
-0,26%
11,560 11,560
FF MltAs Strat A
13,950 21 jan
-0,040
-0,29%
13,950 13,950
FF Gl Property A
16,740 21 jan
-0,100
-0,59%
16,740 16,740
FF Gl Shrt Dur In...
12,130 21 jan
+0,010
+0,08%
12,130 12,130
FF Gl Technology A
42,280 21 jan
+0,190
+0,45%
42,280 42,280
FF Greater China A
393,300 21 jan
-1,100
-0,28%
393,300 393,300
FF Growth & Income A
20,690 21 jan
0,000
0,00%
20,690 20,690
FF Iberia A
73,810 21 jan
-0,570
-0,77%
73,810 73,810
FF India Focus A
60,230 21 jan
-0,260
-0,43%
60,230 60,230
FF Indonesia A
27,680 21 jan
-0,040
-0,14%
27,680 27,680
FF Inst EM Eq I ($)
316,000 21 jan
+0,300
+0,10%
316,000 316,000
FF Inst € Blue Ch...
288,700 15 jan
-4,100
-1,40%
288,700 288,700
FF Inst Eurp HY I...
186,342 29 sep
+0,242
+0,13%
186,342 186,342
FF Inst Gl Focus ...
323,300 21 jan
-0,500
-0,15%
323,300 323,300
FF Inst JP Aggr I...
23.174,000 21 jan
+53,000
+0,23%
23.174,000 23.174,000
FF Inst JP Fd I (¥)
20.040,000 21 jan
+29,000
+0,14%
20.040,000 20.040,000
FF International A
71,680 21 jan
+0,070
+0,10%
71,680 71,680
FF Italy A
38,320 21 jan
-0,210
-0,55%
38,320 38,320
FF Japan Advantag...
40.816,000 21 jan
-69,000
-0,17%
40.816,000 40.816,000
FF Japan A
269,600 21 jan
+0,600
+0,22%
269,600 269,600
FF Japan SmCos A
2.897,000 21 jan
+6,000
+0,21%
2.897,000 2.897,000
FF Latin America A
34,970 21 jan
-0,480
-1,35%
34,970 34,970
FF Malaysia A
42,950 21 jan
-0,120
-0,28%
42,950 42,950
FF Nordic A
1.535,000 21 jan
-4,000
-0,26%
1.535,000 1.535,000
FF Pacific A
50,400 21 jan
-0,470
-0,92%
50,400 50,400
FF Singapore A
58,240 21 jan
+0,250
+0,43%
58,240 58,240
FF SMART Gl Def A
11,520 21 jan
-0,040
-0,35%
11,520 11,520
FF SMART Gl Mod A
27,330 21 jan
0,000
0,00%
27,330 27,330
FF Sterling Cash A
0,999 21 jan
0,000
0,00%
0,999 0,999
FF Sust Eurozone ...
20,360 21 jan
+0,070
+0,34%
20,360 20,360
FF Sustainable Gl...
12,460 21 jan
-0,050
-0,40%
12,460 12,460
FF Sust Red Carbo...
16,540 21 jan
-0,020
-0,12%
16,540 16,540
FF Sust Strat Bd A
11,760 21 jan
-0,020
-0,17%
11,760 11,760
FF Switzerland A
73,370 21 jan
+0,030
+0,04%
73,370 73,370
FF Taiwan A
21,230 21 jan
+0,340
+1,63%
21,230 21,230
FF Thailand A
51,060 21 jan
+0,190
+0,37%
51,060 51,060
FF United Kingdom A
2,647 21 jan
-0,031
-1,16%
2,647 2,647
FF US Dollar Bond A
8,339 21 jan
-0,003
-0,04%
8,339 8,339
FF US Dollar Cash A
11,691 21 jan
0,000
0,00%
11,691 11,691
FF US High Yield A
12,250 21 jan
+0,030
+0,25%
12,250 12,250
FF World A
31,010 21 jan
+0,050
+0,16%
31,010 31,010
FIF AM Fd
762,800 21 jan
+7,100
+0,94%
762,800 762,800
FIF EM Fd Retail
267,700 21 jan
+1,900
+0,71%
267,700 267,700
FIF Eurp (ex-UK) Fd
722,900 21 jan
+6,800
+0,95%
722,900 722,900
FIF Idx Lkd Bd Fd
354,100 dec '19
+8,400
+2,43%
354,100 354,100
FIF JP Fd A
425,600 21 jan
+3,700
+0,88%
425,600 425,600
FIF Lg Bd Fd
68,780 21 jan
-0,230
-0,33%
68,780 68,780
FIF Pac (ex-JP ) Fd
556,200 21 jan
+2,600
+0,47%
556,200 556,200
FIF Pan Eurp Fd
438,500 nov '18
0,000
0,00%
0,000 0,000
FIF Select EM Eq Fd
268,400 21 jan
+2,800
+1,05%
268,400 268,400
FIF Select Gl Eq Fd
503,800 02 nov
+7,200
+1,45%
503,800 503,800
FIF South East AS Fd
781,600 21 jan
+7,600
+0,98%
781,600 781,600
FIF Stlg Core + B...
320,300 21 jan
-0,600
-0,19%
320,300 320,300
FIF Sterl Corp Bd Fd
143,700 21 jan
0,000
0,00%
143,700 143,700
FIF UK Agg Bd Fd Gr
246,500 21 jan
-0,200
-0,08%
246,500 246,500
FIF UK Fd
442,000 21 jan
+3,500
+0,80%
442,000 442,000
FIF UK Gilt Fd
153,600 21 jan
-0,200
-0,13%
153,600 153,600
FIF UK Lg Corp Bd Fd
168,900 dec '19
+0,600
+0,36%
168,900 168,900
Fidelity UCITS Fi...
5,764 21 jan
+0,009
+0,16%
5,764 5,764
Fidelity UCITS Fi...
6,137 21 jan
+0,037
+0,60%
6,137 6,137
Fidelity UCITS Fi...
5,994 21 jan
+0,050
+0,84%
5,994 5,994
Fidelity UCITS Fi...
6,886 21 jan
+0,010
+0,15%
6,886 6,886
Fidelity UCITS Fi...
7,343 21 jan
+0,003
+0,04%
7,343 7,343
Finaltis Dig Lead R
2.000,590 20 jan
+53,300
+2,74%
2.000,590 2.000,590
First Eag Am Inc ...
1.219,260 21 jan
-1,210
-0,10%
1.219,260 1.219,260
First Eag Am Int AU
7.959,030 21 jan
-4,100
-0,05%
7.959,030 7.959,030
First Sentier AS ...
1,808 21 jan
+0,005
+0,28%
1,808 1,808
First Sentier EM ...
1,366 21 jan
+0,002
+0,11%
1,366 1,366
First Sentier Gl ...
2,274 21 jan
+0,027
+1,21%
2,274 2,274
First Sentier Gl ...
4,113 21 jan
+0,006
+0,14%
4,113 4,113
First Sentier Gl ...
5,481 21 jan
+0,013
+0,23%
5,481 5,481
First Sentier Wor...
2,352 21 jan
+0,018
+0,75%
2,352 2,352
First Sentier All...
2,494 21 jan
+0,022
+0,89%
2,494 2,494
First Sentier Gr ...
13,298 21 jan
+0,125
+0,95%
13,298 13,298
First Sentier Ste...
15,752 21 jan
-0,030
-0,19%
15,752 15,752
First Sentier AsP...
9,033 21 jan
+0,046
+0,51%
9,033 9,033
First Sentier AsP...
7,128 21 jan
+0,010
+0,14%
7,128 7,128
First Sentier Gl ...
7,753 21 jan
+0,015
+0,20%
7,753 7,753
First Sentier Ind...
5,932 21 jan
-0,017
-0,28%
5,932 5,932
First Sentier Lat...
2,361 21 jan
+0,020
+0,84%
2,361 2,361
First Sentier Ste...
5,482 21 jan
+0,022
+0,40%
5,482 5,482
FirstTrust First ...
56,760 aug '17
+0,042
+0,07%
56,760 56,760
Fisch Umbr FISCH ...
112,700 20 jan
+0,170
+0,15%
112,700 112,700
Fisch Umbr FISCH ...
122,260 20 jan
+0,310
+0,25%
122,260 122,260
Fisch Umbr Bd EM ...
152,720 20 jan
+0,120
+0,08%
152,720 152,720
Fisch Umbr Bd EM ...
126,390 20 jan
+0,120
+0,10%
126,390 126,390
Fisch Umbr Bd Gl ...
1.482,360 20 jan
+1,020
+0,07%
1.482,360 1.482,360
Fisch Umbr Bd Gl ...
111,710 20 jan
+0,070
+0,06%
111,710 111,710
Fisch Umbr Bd Gl ...
124,530 20 jan
+0,170
+0,14%
124,530 124,530
Fisch Umbr CB Gl ...
168,490 20 jan
+0,140
+0,08%
168,490 168,490
Fisch Umbr CB Gl ...
1.546,230 20 jan
+3,110
+0,20%
1.546,230 1.546,230
Fisch Umbr CB Gl ...
179,190 20 jan
+0,420
+0,23%
179,190 179,190
Fisher Inv Ins Fi...
263,580 20 jan
+2,350
+0,90%
263,580 263,580
FORT Gl Contr Fd B
1.198,000 20 jan
+3,540
+0,30%
1.198,000 1.198,000
FORT Gl Dvd Fd B
1.021,860 20 jan
+0,400
+0,04%
1.021,860 1.021,860
F.TEM.INV-T.KOREA...
4,510 apr '18
0,000
0,00%
4,513 4,511
F.TEM.INV-T.EUROP...
21,320 okt '18
0,000
0,00%
0,000 0,000
F.T.I.FDS-T.AFRIC...
7,430 feb '19
0,000
0,00%
7,450 7,420
FTIF Fran Asia Cr...
11,550 jul '19
0,000
0,00%
11,550 11,550
FTIF Fran Biotech...
46,470 21 jan
-0,660
-1,40%
46,470 46,470
FTIF Fr Dvd Bal F...
13,980 21 jan
-0,030
-0,21%
13,980 13,980
FTIF Fr Dvd Cons ...
13,420 21 jan
-0,030
-0,22%
13,420 13,420
FTIF Fr Dvd Dyn F...
13,940 21 jan
-0,040
-0,29%
13,940 13,940
FTIF Fran Euro Gv...
12,070 21 jan
-0,060
-0,49%
12,070 12,070
FTIF Fran Euro Hi...
5,980 21 jan
0,000
0,00%
5,980 5,980
FTIF Fran Euro Sh...
10,000 21 jan
0,000
0,00%
10,000 10,000
FTIF Fran Euro Sh...
982,130 21 jan
-0,040
0,00%
982,130 982,130
FTIF Fran Eurp Co...
11,570 21 jan
-0,010
-0,09%
11,570 11,570
FTIF Fr Eurp Inc ...
11,460 13 nov
0,000
0,00%
11,460 11,460
FTIF Fran Eurp Sm...
32,830 21 jan
+0,040
+0,12%
32,830 32,830
FTIF Fran Eurp To...
10,840 21 jan
-0,040
-0,37%
10,840 10,840
FTIF Fran Flex Al...
10,930 21 jan
-0,020
-0,18%
10,930 10,930
FTIF Fran GCC Bon...
11,890 21 jan
+0,020
+0,17%
11,890 11,890
FTIF Fran Gl Agg ...
10,590 21 jan
0,000
0,00%
10,590 10,590
FTIF Fran Gl Conv...
23,630 21 jan
-0,010
-0,04%
23,630 23,630
FTIF Fran Gl Fun ...
14,710 21 jan
-0,050
-0,34%
14,710 14,710
FTIF Fran Gl MltA...
11,590 21 jan
-0,050
-0,43%
11,590 11,590
FTIF Fran Gl RE A
9,400 21 jan
-0,070
-0,74%
9,400 9,400
FTIF Fran Gold&Pr...
7,560 21 jan
-0,030
-0,40%
7,560 7,560
FTIF Fran High Yi...
5,990 21 jan
0,000
0,00%
5,990 5,990
FTIF Fran Income ...
10,900 21 jan
-0,050
-0,46%
10,900 10,900
FTIF Fran India A
45,190 21 jan
-0,360
-0,79%
45,190 45,190
FTIF Fran Japan A
990,590 21 jan
+1,220
+0,12%
990,590 990,590
FTIF Fr K2 Alt St...
12,330 21 jan
-0,010
-0,08%
12,330 12,330
FTIF Fran KS LS C...
10,980 21 jan
+0,010
+0,09%
10,980 10,980
FTIF Fr MENA Fd A
7,440 21 jan
-0,050
-0,67%
7,440 7,440
FTIF Fran Mutual ...
23,540 21 jan
-0,080
-0,34%
23,540 23,540
FTIF Fran Mutual ...
20,780 21 jan
-0,120
-0,57%
20,780 20,780
FTIF Fran Mutual ...
86,420 21 jan
-0,670
-0,77%
86,420 86,420
FTIF Fran Nat Res...
4,940 21 jan
-0,110
-2,18%
4,940 4,940
FTIF Fran Strat I...
9,740 21 jan
0,000
0,00%
9,740 9,740
FTIF Fran Technol...
41,010 21 jan
+0,210
+0,51%
41,010 41,010
FTIF Fran USD ShT...
9,780 21 jan
0,000
0,00%
9,780 9,780
FTIF Fran US Gove...
8,970 21 jan
0,000
0,00%
8,970 8,970
FTIF Fran US Low ...
9,930 21 jan
0,000
0,00%
9,930 9,930
FTIF Fran US Opp A
28,150 21 jan
+0,030
+0,11%
28,150 28,150
FTIF Fran World P...
30,650 21 jan