Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Natixis Actions U...
29.023,590 03 dec
-146,400
-0,50%
29.023,590 29.023,590
Natixis Actions U...
24.783,370 03 dec
-76,670
-0,31%
24.783,370 24.783,370
NAMF Ost Cons Ris...
117,160 03 dec
+0,080
+0,07%
117,160 117,160
NAMF Credit Opp I €
57.941,210 03 dec
-53,820
-0,09%
57.941,210 57.941,210
NAMF Ost EUR Agg R
162,480 03 dec
+0,750
+0,46%
162,480 162,480
NAMF Ost EUR Bds ...
7.796,210 03 dec
+4,350
+0,06%
7.796,210 7.796,210
NAMF Ost EUR Infl R
42,780 03 dec
+0,250
+0,59%
42,780 42,780
NAMF Ost EUR ShTm...
105,380 03 dec
+0,040
+0,04%
105,380 105,380
NAMF Ost EUR Val ...
102,370 03 dec
-0,680
-0,66%
102,370 102,370
NAMF Ostrum Food ...
98,520 30 okt
+0,990
+1,02%
98,520 98,520
NAMF Ost Gl Em Bds R
146,490 03 dec
+0,120
+0,08%
146,490 146,490
NAMF Ost Gl Em Eq R
128,050 03 dec
-0,220
-0,17%
128,050 128,050
NAMF Seey Eurp Mi...
21.441,680 03 dec
-75,370
-0,35%
21.441,680 21.441,680
NAMF Seey Gl MinV...
22.225,800 03 dec
-39,160
-0,18%
22.225,800 22.225,800
NAMF Seey Gl Flex...
110,900 03 dec
-0,220
-0,20%
110,900 110,900
NAMF Seey Vol Eq ...
668,350 03 dec
+2,470
+0,37%
668,350 668,350
Nat IFI LS GlOpp ...
13,160 04 dec
-0,020
-0,15%
13,160 13,160
Nat IFI Loomis Sa...
19,170 04 dec
+0,090
+0,47%
19,170 19,170
Nat IFI LS Multis...
22,270 04 dec
+0,050
+0,23%
22,270 22,270
Nat IF Lux I Emer...
105,050 04 dec
-0,700
-0,66%
105,050 105,050
Nat IF Lux I Emer...
71,370 04 dec
+0,590
+0,83%
71,370 71,370
Nat IF Lux I Harr...
242,130 04 dec
+1,800
+0,75%
242,130 242,130
Nat IF Lux I Harr...
322,740 04 dec
+3,000
+0,94%
322,740 322,740
Nat IF Lux I Harr...
296,430 04 dec
+1,670
+0,57%
296,430 296,430
Nat IF Lux I Loom...
113,210 04 dec
-0,100
-0,09%
113,210 113,210
Nat IF Lux I Loom...
146,490 04 dec
-0,270
-0,18%
146,490 146,490
Nat IF Lux I Loom...
118,660 04 dec
-0,120
-0,10%
118,660 118,660
Nat IF Lux I Loom...
116,400 04 dec
-0,230
-0,20%
116,400 116,400
Nat IF Lux I LS U...
260,770 04 dec
+1,550
+0,60%
260,770 260,770
Nat IF Lux I Loom...
159,330 04 dec
+0,120
+0,08%
159,330 159,330
Nat IF Lux I Loom...
113,130 04 dec
+0,390
+0,35%
113,130 113,130
Nat IF Lux I € HI...
144,490 04 dec
+0,100
+0,07%
144,490 144,490
Nat IF Lux I Eurp...
155,370 04 dec
+2,080
+1,36%
155,370 155,370
Nat IF Lux I Gl I...
145,250 04 dec
-0,710
-0,49%
145,250 145,250
Nat IF Lux I ShTm...
122,320 04 dec
+0,060
+0,05%
122,320 122,320
Nat IF Lux I Abs ...
95,240 05 dec
+0,840
+0,89%
95,240 95,240
Nat IF Lux I Vaug...
376,530 04 dec
+2,580
+0,69%
376,530 376,530
NATIXIS-EME.L.A.E...
50,810 mei '18
0,000
0,00%
0,000 0,000
NB AR Multi Stgy ...
9,950 04 dec
+0,020
+0,20%
9,950 9,950
NB CN Eq Fd $ A
27,030 04 dec
+0,020
+0,07%
27,030 27,030
NB Dvd CCY Fd $ A
10,680 04 dec
+0,010
+0,09%
10,680 10,680
NB EM Corp Debt F...
13,410 04 dec
+0,020
+0,15%
13,410 13,410
NB EM Debt - Hard...
13,540 04 dec
+0,030
+0,22%
13,540 13,540
NB Emerging Marke...
11,490 04 dec
+0,020
+0,17%
11,490 11,490
NB Emerging Marke...
9,420 04 dec
+0,030
+0,32%
9,420 9,420
NB HY Bd $ A
16,860 04 dec
+0,040
+0,24%
16,860 16,860
NB Multi-Asset Cl...
10,100 04 dec
+0,030
+0,30%
10,100 10,100
NB Strategic Inc ...
9,260 04 dec
0,000
0,00%
9,260 9,260
NB US Eq Idx Put ...
11,370 04 dec
+0,050
+0,44%
11,370 11,370
NB US Lg Sh Eq Fd...
11,870 04 dec
+0,040
+0,34%
11,870 11,870
NB US RE Sec Fd $ A
22,690 04 dec
+0,100
+0,44%
22,690 22,690
New Capital Swiss...
152,500 02 dec
151,000
Bied
152,50002 dec
152,200
Laat
+1,600
+1,06%
152,500 152,500
85
Gem. 56
+52%
New Capital AsPac...
100,420 04 dec
-0,530
-0,53%
100,420 100,420
New Capital China...
154,830 04 dec
-1,560
-1,00%
154,830 154,830
New Capital Dyn E...
189,940 04 dec
+2,040
+1,09%
189,940 189,940
New Capital Gl Va...
199,380 04 dec
+0,030
+0,02%
199,380 199,380
New Capital US Gw...
306,250 04 dec
+1,270
+0,42%
306,250 306,250
New Capital WN Bd...
138,760 04 dec
+0,050
+0,04%
138,760 138,760
NL000068
13,327 04 dec
+0,004
+0,03%
13,327 13,327
NL000068
7,267 04 dec
-0,022
-0,30%
7,267 7,267
NL000068
6,981 04 dec
-0,006
-0,08%
6,981 6,981
NL000635
13,114 04 dec
-0,017
-0,13%
13,114 13,114
NL000635
15,979 04 dec
-0,037
-0,23%
15,979 15,979
NL000941
7,115 04 dec
+0,137
+1,96%
7,115 7,115
NL001052
12,618 04 dec
0,000
0,00%
12,618 12,618
NL0012040711.FOND...
1.026,446 jan '18
0,000
0,00%
0,000 0,000
NN(L) AAA ABS Z €
5.145,950 04 dec
+0,560
+0,01%
5.145,950 5.145,950
NN(L) EM Debt(HC) N$
2.544,420 04 dec
+6,370
+0,25%
2.544,420 2.544,420
NN(L) EUR Cred P
189,160 04 dec
-0,160
-0,08%
189,160 189,160
NN(L) EUR Fixed I...
582,810 04 dec
-0,730
-0,13%
582,810 582,810
NN(L) € Green Bd ...
5.641,050 04 dec
-21,490
-0,38%
5.641,050 5.641,050
NN(L) EUR Hg Div P
577,070 04 dec
+7,340
+1,29%
577,070 577,070
NN(L) EUR Liq P
255,360 04 dec
-0,010
0,00%
255,360 255,360
NN(L) EUR LgDur Bd P
534,650 04 dec
-2,030
-0,38%
534,650 534,650
NN(L) Euro Sustai...
5.663,740 04 dec
-4,310
-0,08%
5.663,740 5.663,740
NN(L) Euromix Bd P
173,910 04 dec
-0,120
-0,07%
173,910 173,910
NN(L) Eurp Hg Div P
425,010 04 dec
+5,200
+1,24%
425,010 425,010
NN(L) Eurp Sust E...
375,970 04 dec
+4,190
+1,13%
375,970 375,970
NN(L) First Class...
281,830 04 dec
+0,290
+0,10%
281,830 281,830
NN(L) First Class...
31,190 04 dec
+0,150
+0,48%
31,190 31,190
NN(L)Flex Senior ...
68.546,550 04 dec
+93,880
+0,14%
68.546,550 68.546,550
NN(L) Gl Bd Opp P
891,430 04 dec
+1,020
+0,11%
891,430 891,430
NN(L) Gl Conv Opp...
165,560 04 dec
+0,440
+0,27%
165,560 165,560
NN(L) Gl Eq Imp O...
502,180 04 dec
+2,430
+0,49%
502,180 502,180
NN(L) Gl Hg Div P
488,750 04 dec
+4,420
+0,91%
488,750 488,750
NN(L) Gl IG Credi...
7.732,470 14 nov
+25,670
+0,33%
7.732,470 7.732,470
NN(L) Gl RE P
412,450 04 dec
+0,450
+0,11%
412,450 412,450
NN(L) Gl Sust Eq P
381,070 04 dec
+2,500
+0,66%
381,070 381,070
NN(L)Inst Gl Enh I €
13.283,610 04 dec
+71,060
+0,54%
13.283,610 13.283,610
NN (L) Liquid EUR
1.225,000 05 dec
-0,010
0,00%
1.225,000 1.225,000
NN(L)Patr Aggr P
922,440 04 dec
+2,530
+0,28%
922,440 922,440
NN(L)Patr Bal P
1.598,730 04 dec
+2,530
+0,16%
1.598,730 1.598,730
NN(L)Patr Def P
665,850 04 dec
+0,100
+0,02%
665,850 665,850
NN(L) US FC P
1.302,060 04 dec
-5,220
-0,40%
1.302,060 1.302,060
NN(L) US Hg Div P
590,350 04 dec
+4,920
+0,84%
590,350 590,350
NN Aandelen
44,509 05 dec
+0,226
+0,51%
44,509 44,509
NN Bal Mix I U
18,267 04 dec
+0,003
+0,02%
18,267 18,267
NN Bal Mix II U
21,435 04 dec
+0,032
+0,15%
21,435 21,435
NN Bal Mix III U
25,208 04 dec
+0,076
+0,30%
25,208 25,208
NN Basic Material...
56,420 10:00
+0,180
+0,32%
56,420 56,420
1.316
Gem. 855
+54%
NN Coll Bond F Co...
1.213,325 04 dec
-1,148
-0,09%
1.213,325 1.213,325
NN Daily Consumer...
90,090 10:00
+0,400
+0,45%
90,090 90,090
44
Gem. 487
-91%
NN Dutch Fund
70,270 10:00
+0,740
+1,06%
70,270 70,270
4.253
Gem. 4,9K
-14%
NN Duurzaam Aande...
40,190 10:00
+0,260
+0,65%
40,190 40,190
3.272
Gem. 3,3K
+0%
NN DYN MIX FD II
32,780 10:00
+0,030
+0,09%
32,780 32,780
3.848
Gem. 3,6K
+7%
NN DYN MIX FD III
35,120 10:00
+0,050
+0,14%
35,120 35,120
38.145
Gem. 6,8K
+462%
NN DYN MIX FD V
35,610 10:00
+0,130
+0,37%
35,610 35,610
5.750
Gem. 4,9K
+18%
NN Dynamic Mix Fu...
30,920 10:00
0,000
0,00%
30,920 30,920
505
Gem. 1,1K
-56%
NN Dynamic Mix Fu...
36,200 10:00
+0,080
+0,22%
36,200 36,200
5.209
Gem. 7,3K
-29%
NN EDA Fund P
12,490 10:00
+0,170
+1,38%
12,490 12,490
2.540
Gem. 5,2K
-51%
NN EI Fund P
11,610 04 dec
0,000
0,00%
11,610 11,610
213
Gem. 1,2K
-82%
NN Emerging Europ...
66,990 10:00
+0,470
+0,71%
66,990 66,990
307
Gem. 617
-50%
NN Energy Fund
39,080 10:00
+0,360
+0,93%
39,080 39,080
1.739
Gem. 1,2K
+40%
NN ENH IND SUS EQ
24,620 10:00
+0,110
+0,45%
24,620 24,620
2.555
Gem. 84,4K
-97%
NN Enh Ind Sus Eq Fd
2.557,854 04 dec
+11,873
+0,47%
2.557,854 2.557,854
NN Enhanced Index...
2.566,758 04 dec
+11,978
+0,47%
2.566,758 2.566,758
NN EUR RENTE FD
15,350 10:00
-0,020
-0,13%
15,350 15,350
2.918
Gem. 3,3K
-12%
NN Euro Obligatie...
36,280 10:00
-0,060
-0,17%
36,280 36,280
3.547
Gem. 12,7K
-72%
NN Europe Fund
31,430 10:00
+0,380
+1,22%
31,430 31,430
1.330
Gem. 3,7K
-64%
NN Europe Small C...
94,870 10:00
+1,020
+1,09%
94,870 94,870
1.035
Gem. 1,3K
-23%
NN Financials Fund
22,660 10:00
+0,170
+0,76%
22,660 22,660
3.768
Gem. 2,7K
+40%
NN First Class Ob...
23,370 10:00
+0,060
+0,26%
23,370 23,370
22.950
Gem. 30,7K
-25%
NN GLOB OPPORT FD
40,330 10:00
+0,370
+0,93%
40,330 40,330
4.785
Gem. 12,3K
-61%
NN Global Emergin...
43,350 10:00
+0,020
+0,05%
43,350 43,350
1.644
Gem. 7K
-76%
NN GLOBAL FD
93,760 10:00
+0,470
+0,50%
93,760 93,760
5.061
Gem. 4,6K
+10%
NN Global Obligat...
16,320 10:00
-0,020
-0,12%
16,320 16,320
11.588
Gem. 14,8K
-22%
NN Global Real Es...
99,710 10:00
+0,260
+0,26%
99,710 99,710
8.290
Gem. 1,9K
+332%
NN Health Care Fund
76,610 10:00
+0,500
+0,66%
76,610 76,610
1.742
Gem. 2,2K
-20%
NN Hoog Dividend ...
34,590 10:00
+0,360
+1,05%
34,590 34,590
55.683
Gem. 28,9K
+92%
NN Hoog Dividend ...
21,500 10:00
+0,040
+0,19%
21,500 21,500
44.306
Gem. 3,3K
+1.252%
NN INDUST FD
67,060 10:00
+0,390
+0,58%
67,060 67,060
219
Gem. 332
-34%
NN Information Te...
126,440 10:00
+0,430
+0,34%
126,440 126,440
4.326
Gem. 3,9K
+11%
NN Japan Fund
18,220 10:00
+0,080
+0,44%
18,220 18,220
1.145
Gem. 2K
-43%
NN Lion Fund
34,720 10:00
+0,040
+0,12%
34,720 34,720
2.911
Gem. 4,5K
-36%
NN Luxury Consume...
74,330 10:00
+0,200
+0,27%
74,330 74,330
205
Gem. 314
-35%
NN Mix Fonds Neut...
18,392 04 dec
+0,043
+0,23%
18,392 18,392
NN Mix U
20,439 05 dec
+0,042
+0,21%
20,439 20,439
NN Nederland U
30,999 05 dec
+0,396
+1,29%
30,999 30,999
NN North America ...
53,280 10:00
+0,380
+0,72%
53,280 53,280
630
Gem. 1,4K
-55%
NN Parap3 NN Geld...
7,611 05 dec
0,000
0,00%
7,611 7,611
NN Parap4 EuropaR...
14,604 05 dec
-0,009
-0,06%
14,604 14,604
NN Parap4 First C...
157,466 04 dec
+0,567
+0,36%
157,466 157,466
NN Parap5 Liab Ma...
166,071 04 dec
-1,061
-0,63%
166,071 166,071
NN Parap5 Liab Ma...
109,086 04 dec
-0,052
-0,05%
109,086 109,086
NN Parap5 Liab Ma...
253,372 04 dec
-3,374
-1,31%
253,372 253,372
NN Pensioenstabil...
17,051 04 dec
-0,076
-0,44%
17,051 17,051
NN Pensioenstabil...
22,271 04 dec
-0,210
-0,93%
22,271 22,271
NN Premium Divide...
14,760 10:00
+0,250
+1,72%
14,760 14,760
34.725
Gem. 9,6K
+261%
NN Sov LT Bond So...
1.985,550 04 dec
-6,259
-0,31%
1.985,550 1.985,550
NN Sov XLT Bon So...
1.936,756 04 dec
-12,704
-0,65%
1.936,756 1.936,756
NN Sovereign XXLT...
1.470,916 04 dec
-13,998
-0,94%
1.470,916 1.470,916
NN Telecom Servic...
39,040 10:00
+0,140
+0,36%
39,040 39,040
134
Gem. 293
-54%
NN Utilities Fund
56,930 10:00
+0,540
+0,96%
56,930 56,930
199
Gem. 640
-69%
NN Vastgoed U
24,275 05 dec
+0,022
+0,09%
24,275 24,275
NN Verre Oosten U
20,830 05 dec
-0,027
-0,13%
20,830 20,830
NN WERELD MIX FD
13,590 04 dec
0,000
0,00%
13,590 13,590
366
Gem. 93,4K
-100%
Nomura Asia Ex Ja...
170,428 04 dec
+0,131
+0,08%
170,428 170,428
Nomura AS HY Bd Fd A
121,788 04 dec
-0,293
-0,24%
121,788 121,788
Nomura AS IG Bd Fd I
123,120 04 dec
-0,039
-0,03%
123,120 123,120
Nomura AS SmCos Fd A
118,089 04 dec
-0,071
-0,06%
118,089 118,089
Nomura CN Fd I
91,962 04 dec
+0,345
+0,38%
91,962 91,962
Nomura Dvd Gwth F...
107,172 04 dec
+0,579
+0,54%
107,172 107,172
Nomura Gl Dyn Bd ...
127,327 04 dec
+0,119
+0,09%
127,327 127,327
Nomura Gl Hg Conv...
152,913 04 dec
+1,356
+0,89%
152,913 152,913
Nomura Gl HY Bd Fd A
146,933 04 dec
-0,099
-0,07%
146,933 146,933
Nomura IN Eq Fd A
245,783 04 dec
+1,607
+0,66%
245,783 245,783
Nomura JP Hg Conv...
17.257,398 04 dec
+191,343
+1,12%
17.257,398 17.257,398
Nomura JP Strateg...
21.659,469 04 dec
+360,290
+1,69%
21.659,469 21.659,469
Nomura US HY Bd F...
172,711 04 dec
+0,279
+0,16%
172,711 172,711
Nomura Nomura Cro...
90,357 03 dec
-0,684
-0,75%
90,357 90,357
Nomura Nomura Equ...
120,887 jun '18
+0,053
+0,04%
120,887 120,887
Nordea 1 Alpha 10...
12,310 04 dec
-0,010
-0,08%
12,310 12,310
Nordea 1 a 15 BP-€
74,780 04 dec
+0,010
+0,01%
74,780 74,780
Nordea 1 Asia ex ...
26,500 04 dec
-0,110
-0,41%
26,500 26,500
Nordea 1 Balanced...
111,910 04 dec
+0,120
+0,11%
111,910 111,910
Nordea 1 Chinese ...
141,880 04 dec
-0,590
-0,41%
141,880 141,880
Nordea 1 Danish B...
387,180 04 dec
+0,110
+0,03%
387,180 387,180
Nordea 1 Danish C...
242,320 04 dec
+0,020
+0,01%
242,320 242,320
Nordea 1 Danish K...
161,670 04 dec
+0,010
+0,01%
161,670 161,670
Nordea 1 EM Bd Fd...
147,840 04 dec
+0,340
+0,23%
147,840 147,840
Nordea 1 EM Blend...
114,020 04 dec
+0,320
+0,28%
114,020 114,020
Nordea 1 EM Corp ...
151,380 04 dec
-0,060
-0,04%
151,380 151,380
Nordea 1 Emerging...
109,910 04 dec
+0,190
+0,17%
109,910 109,910
Nordea 1 EM Foc E...
153,880 04 dec
+0,330
+0,21%
153,880 153,880
Nordea 1 EM SmCap...
101,690 04 dec
-0,030
-0,03%
101,690 101,690
Nordea 1 EM Stars...
132,650 04 dec
+0,320
+0,24%
132,650 132,650
Nordea 1 EM Wealt...
23,160 04 dec
+0,090
+0,39%
23,160 23,160
Nordea 1 Eurp Cor...
50,130 04 dec
+0,050
+0,10%
50,130 50,130
Nordea 1 Eurp Cor...
146,610 04 dec
+0,150
+0,10%
146,610 146,610
Nordea 1 Eurp Cov...
13,370 04 dec
+0,010
+0,07%
13,370 13,370
Nordea 1 Eurp Cro...
135,250 04 dec
+0,050
+0,04%
135,250 135,250
Nordea 1 Eurp Fin...
177,490 04 dec
-0,030
-0,02%
177,490 177,490
Nordea 1 Eurp HY ...
34,840 04 dec
+0,010
+0,03%
34,840 34,840
Nordea 1 Eurp SmM...
746,010 04 dec
+8,900
+1,21%
746,010 746,010
Nordea 1 Eurp Val...
60,050 04 dec
+1,110
+1,88%
60,050 60,050
Nordea 1 Flex FI ...
109,630 04 dec
+0,040
+0,04%
109,630 109,630
Nordea 1 Global B...
18,600 04 dec
+0,040
+0,22%
18,600 18,600
Nordea 1 Clim&Env BP
20,500 04 dec
+0,290
+1,43%
20,500 20,500
Nordea 1 Gl Div F...
124,700 04 dec
+1,040
+0,84%
124,700 124,700
Nordea 1 Global H...
17,420 04 dec
+0,020
+0,11%
17,420 17,420
Nordea 1 Gl Opp F...