Inloggen

Login
 
Wachtwoord vergeten?

Koers » Obligaties » Overig

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ACHMEA 6%PERP
104,560 15 jan
104,320
Bied
104,56015 jan
104,700
Laat
+0,030
+0,03%
104,700 104,450
233.000
Gem. 311,7K
-25%
AEGON 4,156%PL
77,050 15 jan
75,100
Bied
77,05015 jan
76,950
Laat
-1,950
-2,47%
78,000 77,050
70.000
Gem. 50K
+40%
AEGON 4.26%PL
74,750 15 jan
72,500
Bied
74,75015 jan
75,000
Laat
+0,200
+0,27%
74,750 74,250
915.000
Gem. 765,8K
+19%
AEGON 1.769%PL
66,250 14 jan
65,320
Bied
66,25014 jan
66,900
Laat
0,000
0,00%
66,500 65,250
244.000
Gem. 79,9K
+205%
AEGON USD 1.709%PL
70,000 14 jan
69,500
Bied
70,00014 jan
72,250
Laat
0,000
0,00%
70,000 70,000
5.000
Gem. 11,7K
-57%
AEGON1.425%PL
66,150 15 jan
65,170
Bied
66,15015 jan
67,480
Laat
-1,500
-2,22%
67,100 66,150
40.000
Gem. 144,2K
-72%
AIB UK I 4.781%PLD
9,000 21 jun
0,000
0,00%
0,000 0,000
ANGLOIRISH FRNPLD
1,000 21 jun
0,000
0,00%
0,000 0,000
ASR NL 10% PL
107,800 15 jan
107,700
Bied
107,80015 jan
108,750
Laat
-0,200
-0,19%
108,000 107,800
48.412
Gem. 118,2K
-59%
AXA FRNPL
100,250 15 jan
99,960
Bied
100,25015 jan
101,500
Laat
+0,230
+0,23%
100,250 100,250
6.000
Gem. 13,2K
-55%
AXA FRNPL
79,000 15 nov
62,510
Bied
79,00015 nov
79,990
Laat
0,000
0,00%
79,000 79,000 4.000