Inloggen

Login
 
Wachtwoord vergeten?

Koers » Obligaties » Overig

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ACHMEA 6%PERP
104,650 15:12
104,420
Bied
104,65015:12
104,790
Laat
+0,100
+0,10%
104,750 104,360
188.000
Gem. 294,3K
-36%
AEGON 4,156%PL
79,500 12 nov
0,000
0,00%
79,500 79,500
15.000
Gem. 37,5K
-60%
AEGON 4.26%PL
88,700 12:46
87,540
Bied
88,70012:46
88,500
Laat
-1,100
-1,22%
89,200 87,710
160.000
Gem. 109K
+47%
AEGON 1.769%PL
73,980 14:54
73,500
Bied
73,98014:54
73,750
Laat
-1,020
-1,36%
75,000 73,250
184.600
Gem. 119,7K
+54%
AEGON USD 1.709%PL
77,000 15 nov
76,200
Bied
77,00015 nov
78,000
Laat
0,000
0,00%
80,000 77,000
130.500
Gem. 130,5K
0%
AEGON1.425%PL
64,700 14:17
64,650
Bied
64,70014:17
64,700
Laat
+0,200
+0,31%
64,700 64,120
540.000
Gem. 669,2K
-19%
AIB UK I 4.781%PLD
9,000 21 jun
0,000
0,00%
0,000 0,000
ANGLOIRISH FRNPLD
1,000 21 jun
0,000
0,00%
0,000 0,000
ASR NL 10% PL
108,700 13:49
108,500
Bied
108,70013:49
108,800
Laat
-0,050
-0,05%
108,800 108,500
44.008
Gem. 44,1K
0%
AXA FRNPL
102,500 15 nov
0,000
0,00%
102,500 102,500
7.000
Gem. 12,5K
-44%
AXA FRNPL
79,000 15 nov
74,000
Bied
79,00015 nov
79,990
Laat
0,000
0,00%
79,000 79,000
4.000
Gem. 40K
-90%