Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Nederland

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Aalberts NV
39,230 09 dec
+0,090
+0,23%
39,280 38,920 18.872
ABN AMRO Bank NV
15,335 09 dec
+0,085
+0,56%
15,395 15,245 343.156
Adyen NV
696,800 09 dec
-5,400
-0,77%
702,200 689,800 18.383
Aegon NV
4,069 09 dec
+0,002
+0,05%
4,101 4,058 652.942
Akzo Nobel NV
89,570 09 dec
+0,340
+0,38%
89,930 89,170 97.943
ArcelorMittal SA
16,156 09 dec
+0,062
+0,39%
16,280 16,092 648.082
ASML Holding NV
252,150 09 dec
-0,750
-0,30%
255,850 252,000 200.015
ASR Nederland NV
34,140 09 dec
+0,340
+1,01%
34,230 33,740 55.601
Galapagos NV
195,900 09 dec
+3,600
+1,87%
196,200 193,100 56.794
Heineken NV
95,420 09 dec
-0,320
-0,33%
95,820 94,940 119.138
IMCD NV
78,350 09 dec
-0,075
-0,10%
78,850 77,950 25.822
ING Groep NV
10,498 09 dec
+0,052
+0,50%
10,518 10,391 1.166.593
Koninklijke Ahold...
23,455 09 dec
-0,235
-0,99%
23,750 23,455 402.823
Koninklijke DSM NV
116,700 09 dec
+1,150
+1,00%
117,350 115,350 93.992
Koninklijke KPN NV
2,742 09 dec
-0,013
-0,47%
2,761 2,737 1.585.671
Koninklijke Phili...
42,775 09 dec
+0,070
+0,16%
42,780 42,235 292.984
Koninklijke Vopak NV
48,890 09 dec
-0,170
-0,35%
49,240 48,470 39.170
NN Group NV
34,070 09 dec
-0,060
-0,18%
34,310 34,050 92.130
Randstad NV
54,060 09 dec
-0,260
-0,48%
54,560 54,000 90.208
RELX PLC
21,650 09 dec
-0,060
-0,28%
21,740 21,560 64.506
Royal Dutch Shell...
25,985 09 dec
-0,015
-0,06%
26,028 25,885 1.146.465
Takeaway.com NV
84,700 09 dec
-2,100
-2,42%
86,650 83,700 49.078
Unibail-Rodamco-W...
141,550 09 dec
-0,250
-0,18%
142,300 140,650 47.961
Unilever NV
54,460 09 dec
-0,030
-0,06%
54,610 53,965 283.297
Unilever NV
0,000 jan '01
0,000
0,00%
0,000 0,000
Wolters Kluwer NV
64,460 09 dec
-0,140
-0,22%
64,780 64,180 54.080