Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Nederland

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Aalberts Industri...
31,200 14:43
31,180
Bied
31,20014:43
31,210
Laat
-0,140
-0,45%
31,810 31,150 41.060
ABN AMRO Group NV
22,220 14:42
22,220
Bied
22,22014:42
22,240
Laat
-0,670
-2,93%
23,370 22,030 683.440
Aegon NV
5,334 14:43
5,332
Bied
5,33414:43
5,334
Laat
-0,072
-1,33%
5,466 5,334 696.252
Akzo Nobel NV
74,140 14:42
74,120
Bied
74,14014:42
74,160
Laat
-0,220
-0,30%
74,960 74,020 64.229
ALTICE EUROPE NV
2,127 14:43
2,125
Bied
2,12714:43
2,128
Laat
-0,031
-1,44%
2,216 2,124 449.923
ArcelorMittal
21,610 14:43
21,610
Bied
21,61014:43
21,625
Laat
-0,140
-0,64%
21,990 21,495 496.716
ASML Holding NV
149,000 14:43
149,000
Bied
149,00014:43
149,060
Laat
-2,880
-1,90%
153,380 148,060 409.500
ASR Nederland NV
39,880 14:42
39,840
Bied
39,88014:42
39,880
Laat
+0,080
+0,20%
40,740 39,860 41.567
Galapagos NV
89,640 14:42
89,620
Bied
89,64014:42
89,680
Laat
-0,620
-0,69%
92,540 89,440 17.954
Gemalto NV
50,640 14:33
50,620
Bied
50,64014:33
50,640
Laat
-0,120
-0,24%
50,720 50,640 6.378
Heineken NV
79,440 14:43
79,440
Bied
79,44014:43
79,460
Laat
-0,200
-0,25%
80,340 79,420 76.849
ING Groep NV
10,848 14:43
10,844
Bied
10,84814:43
10,848
Laat
-0,096
-0,88%
11,016 10,822 1.754.563
Koninklijke Ahold...
22,740 14:43
22,735
Bied
22,74014:43
22,740
Laat
-0,080
-0,35%
23,070 22,730 798.059
Koninklijke DSM NV
78,880 14:43
78,860
Bied
78,88014:43
78,900
Laat
+0,260
+0,33%
79,940 78,460 112.255
Koninklijke KPN NV
2,385 14:42
2,384
Bied
2,38514:42
2,386
Laat
-0,012
-0,50%
2,411 2,380 1.315.982
Koninklijke Phili...
32,815 14:43
32,805
Bied
32,81514:43
32,815
Laat
-0,225
-0,68%
33,440 32,805 407.359
Koninklijke Vopak NV
39,530 14:42
39,480
Bied
39,53014:42
39,530
Laat
-0,050
-0,13%
40,010 39,530 23.070
NN Group NV
38,050 14:43
38,040
Bied
38,05014:43
38,060
Laat
-0,200
-0,52%
38,670 38,050 275.779
Randstad NV
42,520 14:43
42,500
Bied
42,52014:43
42,530
Laat
+0,140
+0,33%
43,290 42,470 48.039
RELX PLC
18,215 14:43
18,205
Bied
18,21514:43
18,215
Laat
-0,150
-0,82%
18,620 18,210 150.068
Royal Dutch Shell...
27,045 14:43
27,050
Bied
27,04514:43
27,055
Laat
+0,040
+0,15%
27,490 27,045 1.038.654
SIGNIFY NV
21,890 14:42
21,880
Bied
21,89014:42
21,910
Laat
-0,060
-0,27%
22,460 21,840 67.420
Unibail-Rodamco-W...
156,020 14:42
156,000
Bied
156,02014:42
156,040
Laat
-2,390
-1,51%
159,620 155,680 51.419
Unilever NV
48,730 14:43
48,730
Bied
48,73014:43
48,740
Laat
+0,060
+0,12%
49,290 48,720 623.253
Wolters Kluwer NV
52,540 14:43
52,540
Bied
52,54014:43
52,560
Laat
+0,040
+0,08%
53,320 52,500 141.524