Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Nederland

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ABN AMRO BANK DR/EO1
7,139 03 apr
-0,229
-3,11%
7,330 7,012 358.572
ADYEN N.V. ...
685,200 03 apr
-55,000
-7,43%
746,300 683,200 31.240
AEGON NV (DEMAT.)...
2,084 03 apr
-0,187
-8,23%
2,150 2,034 3.920.340
AHOLD DELHAIZE,KO...
22,440 03 apr
+0,880
+4,08%
22,460 21,560 489.018
AKZO NOBEL E...
58,560 03 apr
+0,660
+1,14%
58,760 57,380 194.878
ARCELORMITTAL S.A...
7,850 03 apr
-0,119
-1,49%
8,030 7,819 744.049
ASM INTL N.V. ...
82,190 03 apr
-3,110
-3,65%
85,900 81,700 33.592
ASML HOLDING E...
227,200 03 apr
-1,150
-0,50%
231,400 222,600 137.560
ASR NEDERLAND N.V...
21,445 03 apr
-1,285
-5,65%
21,905 20,690 337.870
GALAPAGOS N.V.
174,350 03 apr
+0,800
+0,46%
176,250 171,900 11.425
HEINEKEN ...
70,880 03 apr
-1,400
-1,94%
72,600 70,560 168.269
IMCD N.V. ...
62,700 03 apr
+0,660
+1,06%
62,920 61,080 10.726
ING GROEP NV ...
4,638 03 apr
-0,183
-3,79%
4,798 4,610 3.335.057
JUST EAT TAKEAWAY...
72,500 03 apr
+2,700
+3,87%
73,060 69,960 63.671
KON. KPN NV ...
2,114 03 apr
-0,055
-2,54%
2,170 2,108 2.374.198
KONINKLIJKE DSM ...
104,000 03 apr
+2,100
+2,06%
104,250 101,850 55.026
KONINKL. PHILIPS ...
36,135 03 apr
+0,175
+0,49%
36,355 35,760 548.935
NN GROUP NV EO -,12
22,750 03 apr
-1,530
-6,30%
23,280 21,800 846.161
PROSUS NV ...
60,640 03 apr
-0,460
-0,75%
61,460 59,820 221.226
RANDSTAD NV ...
29,190 03 apr
-0,910
-3,02%
30,350 28,840 65.162
RELX PLC LS ...
19,170 03 apr
+0,615
+3,31%
19,320 18,645 182.686
ROYAL DUTCH SHELL...
16,778 03 apr
-1,094
-6,12%
17,784 16,678 2.831.350
URW (STAPLED SHS)...
45,610 03 apr
-3,790
-7,67%
49,850 45,200 248.403
Unilever NV
0,000 jan '01
0,000
0,00%
0,000 0,000
WOLTERS KLUWER NA...
61,320 03 apr
+0,880
+1,46%
61,500 59,900 91.408
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare