Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Nederland

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Aalberts Industri...
28,800 15 jan
+0,130
+0,45%
29,270 28,620 45.736
ABN AMRO Group NV
22,110 15 jan
+0,290
+1,33%
22,270 21,880 587.049
Aegon NV
4,352 15 jan
+0,017
+0,39%
4,442 4,345 1.689.534
Akzo Nobel NV
70,580 15 jan
+0,180
+0,26%
71,240 69,420 261.975
ALTICE EUROPE NV
1,738 15 jan
-0,013
-0,74%
1,795 1,715 1.342.080
ArcelorMittal
19,200 15 jan
-0,088
-0,46%
19,878 19,034 823.726
ASML Holding NV
139,660 15 jan
+1,160
+0,84%
141,300 138,500 225.572
ASR Nederland NV
36,340 15 jan
+0,220
+0,61%
36,720 36,300 96.943
Galapagos NV
89,920 15 jan
+2,360
+2,70%
90,360 87,380 21.377
Gemalto NV
50,680 15 jan
0,000
0,00%
50,700 50,660 23.007
Heineken NV
76,440 15 jan
+1,560
+2,08%
76,640 75,340 204.775
ING Groep NV
9,937 15 jan
+0,062
+0,63%
10,110 9,792 2.660.042
Koninklijke Ahold...
22,300 15 jan
-0,045
-0,20%
22,560 22,128 833.093
Koninklijke DSM NV
76,540 15 jan
+0,880
+1,16%
77,340 76,200 145.199
Koninklijke KPN NV
2,479 15 jan
+0,008
+0,32%
2,520 2,448 3.240.961
Koninklijke Phili...
30,780 15 jan
+0,610
+2,02%
30,805 30,380 533.627
Koninklijke Vopak NV
43,620 15 jan
+0,300
+0,69%
43,760 43,450 35.954
NN Group NV
36,190 15 jan
+0,080
+0,22%
36,730 36,130 316.819
Randstad NV
41,120 15 jan
+0,390
+0,96%
41,560 40,590 114.096
RELX PLC
18,245 15 jan
+0,105
+0,58%
18,350 18,080 426.919
Royal Dutch Shell...
26,500 15 jan
+0,155
+0,59%
26,625 26,365 1.261.966
SIGNIFY NV
20,240 15 jan
-0,250
-1,22%
20,760 20,220 125.684
Unibail-Rodamco-W...
142,560 15 jan
-1,380
-0,96%
144,980 141,800 102.280
Unilever NV
46,740 15 jan
+0,715
+1,55%
46,780 46,250 955.973
Wolters Kluwer NV
53,020 15 jan
+0,560
+1,07%
53,340 52,500 140.079