Van beleggers
voor beleggers
desktop iconMarkt Monitor

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » ETFs

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMUNDI ETF CAC 40
78,580 23 feb
+0,540 +0,69% 78,700 77,990

18.323

Gem. 49,1K -63%
AMUNDI ETF EU BANK
106,800 23 feb
+0,740 +0,70% 106,800 106,320

1.903

Gem. 542 +251%
AMUNDI ETF EU HEAL
391,600 23 feb
+2,600 +0,67% 391,600 389,450

74

Gem. 103 -28%
AMUNDI ETF MSCI EM MKTS
4,662 23 feb
0,000 0,00% 4,670 4,657

123.172

Gem. 237,4K -48%
AMUNDI MSCI WOR
306,320 23 feb
+1,090 +0,36% 307,070 305,590

1.602

Gem. 4,7K -66%
AmUSA Climate
443,036 23 feb
+1,763 +0,40% 444,988 442,745

310

Gem. 480 -35%
ETFS DAX Gold Mining UETF
25,330 23 feb
-0,045 -0,18% 25,330 24,880

1.403

Gem. 4,4K -68%
ETFS Russell 2000 UETF
88,190 23 feb
+0,860 +0,98% 88,190 87,630

235

Gem. 227 +4%
ETFS Fund MSCI China A GO UETF
12,506 23 feb
-0,010 -0,08% 12,506 12,506

0

Gem. 366 -100%
IS MSCI EUR SRI
68,140 23 feb
+0,120 +0,18% 68,240 67,880

40.804

Gem. 19,4K +111%
ISHS DIV.COMM.SWAP UC.ETF
23,750 23 feb
-0,175 -0,73% 23,905 23,680

1.733

Gem. 22K -92%
IS.S.GL.SE.D.100 U.ETF A.
27,235 23 feb
+0,065 +0,24% 27,240 27,095

62.332

Gem. 101,3K -38%
iShares $ Corporate Bond UETF
94,480 23 feb
+0,120 +0,13% 94,480 94,060

1.986

Gem. 3,2K -38%
iShares $ TIPS UETF
213,700 23 feb
-0,490 -0,23% 213,700 212,840

588

Gem. 561 +5%
iShares $ Treas Bd 1-3yr UETF
118,500 23 feb
-0,070 -0,06% 118,530 118,340

299

Gem. 1,7K -82%
iShares $ Treas Bond 7-10 UETF
158,700 23 feb
+0,220 +0,14% 158,700 157,900

649

Gem. 987 -34%
iShares AEX UETF
85,390 23 feb
-0,250 -0,29% 85,820 85,280

22.379

Gem. 24,4K -8%
iShares Asia Pacif Divid UETF
21,200 23 feb
+0,115 +0,55% 21,200 21,090

1.372

Gem. 5,7K -76%
iShares Asia Property Yld UETF
18,391 23 feb
+0,017 +0,09% 18,400 18,315

7.085

Gem. 2,1K +231%
ISHARES BIC 50
16,560 23 feb
+0,140 +0,85% 16,586 16,524

576

Gem. 1,7K -65%
ISHARES CHINA 50
64,240 23 feb
+1,040 +1,65% 64,440 64,000

6.420

Gem. 7K -9%
ISHS CORE DAX UC.ETF EOA
145,700 23 feb
+0,360 +0,25% 145,880 145,220

81.522

Gem. 102,8K -21%
iShares Core Euro Corp Bd UETF
117,580 23 feb
+0,230 +0,20% 117,610 117,130

9.857

Gem. 11,7K -16%
iShares Core FTSE 100 UETF Dis
8,815 23 feb
+0,045 +0,51% 8,822 8,777

21.550

Gem. 49,2K -56%
iShares Core MSCI EM IMI UETF
29,701 23 feb
+0,022 +0,07% 29,765 29,668

27.314

Gem. 38,7K -29%
iShares Core MSCI Japan UETF
50,100 23 feb
+0,180 +0,36% 50,150 49,755

9.072

Gem. 8,5K +7%
iShares Core MSCI World UETF
88,385 23 feb
+0,335 +0,38% 88,640 88,135

134.256

Gem. 158,1K -15%
iShares Dev Mkt Prop Yld UETF
20,400 23 feb
-0,059 -0,29% 20,400 20,330

3.770

Gem. 7,3K -48%
iShares DJ Glob Sust Scr UETF
62,995 23 feb
+0,226 +0,36% 63,067 62,800

1.198

Gem. 4,3K -72%
iShares € Aggregate Bond UETF
107,260 23 feb
+0,440 +0,41% 107,260 106,460

1.622

Gem. 3,5K -53%
iShares Eur Corp Bd Large UETF
122,980 23 feb
+0,500 +0,41% 122,980 122,360

583

Gem. 3K -81%
iShares Euro Covered Bond UETF
137,940 23 feb
+0,330 +0,24% 138,010 137,580

1.045

Gem. 1,9K -46%
iShares € Gov Bond 0-1 UETF
98,570 23 feb
+0,070 +0,07% 98,580 98,530

591

Gem. 3,5K -83%
iShares € Gov Bond 10-15 UETF
150,360 23 feb
+0,730 +0,49% 150,360 149,020

115

Gem. 1,2K -90%
iShares € Gov Bd 1-3yr UETF
140,970 23 feb
+0,140 +0,10% 140,970 140,730

1.042

Gem. 5,4K -81%
iShares € Gov Bond 15-30 UETF
181,250 23 feb
+1,570 +0,87% 181,250 178,960

2.728

Gem. 2,3K +17%
iShares € Gov Bond 3-5 UETF
160,060 23 feb
+0,410 +0,26% 160,060 159,390

1.092

Gem. 4,2K -74%
iShares € Gov Bond 5-7 UETF
142,860 23 feb
+0,540 +0,38% 142,860 142,230

90

Gem. 551 -84%
iShares € Gov Bond 7-10 UETF
188,220 23 feb
+0,940 +0,50% 188,320 186,630

2.205

Gem. 2,4K -7%
iShares € Infl Lkd Gov Bd UETF
224,580 23 feb
+1,380 +0,62% 224,580 222,510

966

Gem. 2,3K -58%
iShares € Mkt Growth Lrg UETF
60,610 23 feb
+0,280 +0,46% 60,610 60,440

173

Gem. 2,6K -93%
iShares European Prop Yld UETF
27,100 23 feb
-0,055 -0,20% 27,220 26,895

9.134

Gem. 29,8K -69%
iShares EuroStoxx 50 UETF
49,500 23 feb
+0,150 +0,30% 49,610 49,290

17.609

Gem. 27,3K -35%
iShares EuroStxx Dividend UETF
17,290 23 feb
+0,026 +0,15% 17,290 17,210

5.911

Gem. 21,5K -73%
iShares EuroStoxx Mid UETF
64,300 23 feb
-0,140 -0,22% 64,420 64,090

5.758

Gem. 2,6K +124%
iShares EuroStoxx Small UETF
43,308 23 feb
-0,171 -0,39% 43,449 43,223

2.452

Gem. 3,6K -31%
iShares Global Infrastr UETF
27,700 23 feb
+0,220 +0,80% 27,700 27,550

208

Gem. 3,8K -95%
iShares Private Equity UETF
28,960 23 feb
-0,045 -0,16% 29,040 28,885

4.919

Gem. 14,1K -65%
iShares MSCI Far East exJ UETF
44,300 23 feb
+0,040 +0,09% 44,320 44,190

1.869

Gem. 4K -53%
iShares MSCI Brazil UETF
24,665 23 feb
-0,403 -1,61% 25,150 24,640

4.771

Gem. 3,1K +54%
iShares MSCI Latin Americ UETF
15,895 23 feb
-0,258 -1,60% 16,150 15,895

2.143

Gem. 9,5K -78%
iShares MSCI Emerg Mkts UETF
33,795 23 feb
+0,040 +0,12% 33,840 33,735

2.917

Gem. 6,4K -54%
iShares MSCI Emerg Mkts UETF
37,010 23 feb
+0,015 +0,04% 37,085 36,965

3.304

Gem. 11,3K -71%
iShares MSCI Europe ex-UK UETF
43,490 23 feb
+0,145 +0,33% 43,505 43,310

7.803

Gem. 16,2K -52%
iShares MSCI Europe UETF (Acc)
74,985 23 feb
+0,345 +0,46% 75,065 74,650

13.152

Gem. 33,5K -61%
iShares MSCI Europe UETF (Dis)
30,955 23 feb
+0,125 +0,41% 30,970 30,825

32.009

Gem. 121,5K -74%
iShares MSCI Jap € Hedged UETF
86,980 23 feb
+0,345 +0,40% 87,120 86,520

3.565

Gem. 3,2K +11%
iShares MSCI Japan UETF (Dist)
16,138 23 feb
+0,069 +0,43% 16,162 16,027

19.420

Gem. 17,4K +11%
iShares MSCI Korea UETF
42,430 23 feb
-0,076 -0,18% 42,471 42,325

1.029

Gem. 3,6K -71%
iShares MSCI North Americ UETF
87,050 23 feb
+0,425 +0,49% 87,325 86,815

974

Gem. 4,7K -79%
iShares MSCI Taiwan UETF
71,148 23 feb
-0,355 -0,50% 71,376 71,148

5.964

Gem. 832 +617%
iShares MSCI Turkey UETF
18,739 23 feb
-0,022 -0,12% 18,821 18,660

834

Gem. 3,2K -74%
iShares MSCI World UETF (Dist)
65,715 23 feb
+0,245 +0,37% 65,875 65,520

25.128

Gem. 16,6K +51%
iShares S&P 500 UETF (Dist)
46,932 23 feb
+0,193 +0,41% 47,096 46,806

47.144

Gem. 40,6K +16%
iShares STOXX Europe 50 UETF
43,910 23 feb
+0,285 +0,65% 43,910 43,680

385

Gem. 2K -81%
iShares US Property Yield UETF
25,360 23 feb
-0,140 -0,55% 25,425 25,300

12.410

Gem. 7,8K +59%
Lyxor Estoxx 600 Oil&Gas UETF
55,085 23 feb
-0,371 -0,67% 55,518 54,680

25.873

Gem. 5,9K +335%
SPDR B.US TREAS.BD UETF
88,242 23 feb
+0,212 +0,24% 88,242 87,832

2

Gem. 94 -98%
SPDR BL.EO GO.BD U.ETF
56,042 23 feb
+0,282 +0,51% 56,042 55,708

1.017

Gem. 2,1K -52%
SPDR DJIA Trust
360,800 23 feb
+3,300 +0,92% 360,800 360,800

5

Gem. 16 -69%
SPDR MSCI EMERG.MKTS ETF
54,942 23 feb
+0,008 +0,01% 55,138 54,914

465

Gem. 1,7K -72%
SPDR MSCI Europe Energy UETF
192,220 23 feb
-0,560 -0,29% 193,280 192,220

175

Gem. 3,5K -95%
SPDR S+P 500 UCITS ETF
470,730 23 feb
+1,690 +0,36% 472,400 469,670

1.655

Gem. 4K -58%
UBS US 1-3 Year Treas Bd UETF
22,274 23 feb
+0,056 +0,25% 22,274 22,242

524

Gem. 9 +5.722%
UBS US 7-10 Year Treas Bd UETF
33,988 23 feb
+0,044 +0,13% 33,988 33,988

0

Gem. 56 -100%
UBS Euro Corp 1-5 Year UETF
12,871 23 feb
-0,001 -0,01% 12,871 12,871

0

Gem. 43 -100%
UBS MSCI US Liq Corp Sust UETF
14,320 23 feb
-0,002 -0,01% 14,320 14,320

0

Gem. 530 -100%
UBS US Corp 1-5 Year UETF EUR
14,179 23 feb
-0,022 -0,15% 14,179 14,179

0

Gem. 238 -100%
UBS US Liq Corp 1-5 Year UETF
12,567 23 feb
+0,011 +0,09% 12,567 12,567

0

Gem. 40 -100%
UBS US Liq Corp UETF (EUR)
16,504 23 feb
-0,017 -0,10% 16,504 16,504

0

Gem. 670 -100%
UBS US Liq Corp UETF
13,496 23 feb
+0,021 +0,16% 13,496 13,496

0

Gem. 30 -100%
UBS DJ Global Select Div UETF
9,073 23 feb
-0,013 -0,14% 9,073 9,073

0

Gem. 1,8K -100%
UBS Euro Stoxx 50 UETF
49,000 23 feb
+0,320 +0,66% 49,000 48,815

32

Gem. 297 -89%
UBS MSCI EMU Low Vol UETF
15,358 23 feb
-0,060 -0,39% 15,358 15,358
UBS MSCI EMU Prime Value UETF
19,172 23 feb
-0,030 -0,16% 19,172 19,172

0

Gem. 5 -100%
UBS MSCI EMU Quality UETF
26,725 23 feb
+0,030 +0,11% 26,725 26,725

565

Gem. 623 -9%
UBS MSCI USA Low Vol UETF EUR
26,350 23 feb
+0,110 +0,42% 26,350 26,350
UBS MSCI USA Low Vol UETF
27,485 23 feb
+0,170 +0,62% 27,485 27,485
UBS MSCI USA Prime UETF (EUR)
28,150 23 feb
+0,100 +0,36% 28,150 28,150

0

Gem. 155 -100%
UBS MSCI USA Prime Value UETF
31,130 23 feb
+0,250 +0,81% 31,165 31,130

205

Gem. 3,4K -94%
UBS MSCI USA Quality UETF
38,110 23 feb
+0,560 +1,49% 38,110 38,110

0

Gem. 114 -100%
UBS MSCI USA Quality UETF
44,115 23 feb
+0,380 +0,87% 44,410 44,115

11.471

Gem. 5,9K +93%
UBS MSCI Australia UETF (EUR)
19,698 23 feb
+0,064 +0,33% 19,698 19,698

0

Gem. 288 -100%
UBS MSCI Canada UETF(CAD)
37,534 23 feb
+0,084 +0,22% 37,534 37,534

0

Gem. 118 -100%
UBS MSCI Canada UETF (EUR)
23,728 23 feb
+0,155 +0,66% 23,728 23,651

1.828

Gem. 428 +327%
UBS MSCI EM Soc Resp UETF
11,443 23 feb
+0,008 +0,07% 11,487 11,428

1.967

Gem. 22,1K -91%
UBS MSCI Emerging Markets UETF
93,610 23 feb
-0,040 -0,04% 93,810 93,610

310

Gem. 455 -32%
UBS MSCI EMU Small Cap UETF
118,300 23 feb
+1,860 +1,60% 118,300 118,300

0

Gem. 11 -100%
UBS MSCI EMU Soc Resp UETF
114,540 23 feb
+0,340 +0,30% 114,540 114,140

530

Gem. 987 -46%
UBS MSCI EMU UETF
158,520 23 feb
+0,560 +0,35% 158,520 158,520

0

Gem. 196 -100%
UBS MSCI Europe UETF
81,610 23 feb
+0,310 +0,38% 81,610 81,610

0

Gem. 133 -100%
UBS MSCI Hong Kong UETF
12,378 23 feb
-0,098 -0,79% 12,378 12,378

0

Gem. 1,6K -100%
UBS MSCI Japan Soc Resp UETF
21,790 23 feb
-0,021 -0,10% 21,841 21,678

146

Gem. 4,1K -96%
UBS MSCI Japan UETF
50,461 23 feb
-0,134 -0,26% 50,492 50,461

10

Gem. 208 -95%
UBS MSCI Pacific (Ex Jpn) UETF
38,220 23 feb
+0,005 +0,01% 38,220 38,220

0

Gem. 22 -100%
UBS MSCI Pacific Soc Resp UETF
70,330 23 feb
+0,300 +0,43% 70,430 69,910

2.467

Gem. 5,1K -51%
UBS MSCI Singapore UETF
13,344 23 feb
-0,074 -0,55% 13,344 13,330

127

Gem. 72 +76%
UBS MSCI UK IMI Soc Resp UETF
17,903 23 feb
+0,095 +0,53% 17,951 17,871

2.276

Gem. 3,7K -38%
UBS MSCI USA Hedg EUR UETF
34,507 23 feb
+0,353 +1,03% 34,507 34,507
UBS MSCI USA Soc Resp UETF
25,250 23 feb
+0,230 +0,92% 25,300 25,150

2.058

Gem. 487 +323%
UBS MSCI USA Soc Resp UETF
193,740 23 feb
+0,660 +0,34% 194,100 193,240

4.919

Gem. 3,1K +61%
UBS MSCI USA UETF
114,530 23 feb
+2,550 +2,28% 114,530 113,590

20

Gem. 27 -26%
UBS MSCI World Soc Resp UETF
140,880 23 feb
+0,430 +0,31% 141,060 140,410

419

Gem. 1,4K -69%
UBS MSCI World UETF
77,285 23 feb
+0,911 +1,19% 77,285 77,090

300

Gem. 284 +6%
UBS S&P 500 UETF
75,847 23 feb
+0,362 +0,48% 75,869 75,702

4.106

Gem. 3,7K +12%
VanEck Sust EU EW
71,620 23 feb
+0,030 +0,04% 71,630 71,340

597

Gem. 589 +1%
VanEck UE VE EM HY B UE
112,339 22 feb
+0,144 +0,13% 112,339 112,339
VanEck UE VE Gl FA HYB UE
62,644 22 feb
+0,144 +0,23% 62,644 62,644
VanEck UE VE Gl Mining UE
28,346 21 feb
-0,240 -0,84% 28,346 28,346
VanEck UE VE Gold Min UE
29,117 22 feb
-0,698 -2,34% 29,117 29,117
VanEck UE VE EM LC Bd UE
58,727 22 feb
-0,069 -0,12% 58,727 58,727
VanEck UE VE Jun Gold M UE
27,879 22 feb
-0,323 -1,15% 27,879 27,879
VanEck UE VE Gl Moat UE A
26,663 22 feb
+0,217 +0,82% 26,663 26,663
VanEck UE VE MS US S Wmoat U
55,523 22 feb
+0,535 +0,97% 55,523 55,523
VanEck UE VE Vidg eSports UE
39,321 22 feb
+1,341 +3,53% 39,321 39,321
Vanguard FTSE All-World UETF
115,400 23 feb
+0,400 +0,35% 115,700 115,100

50.483

Gem. 37,2K +36%
Vanguard S&P 500 UETF
89,320 23 feb
+0,415 +0,47% 89,653 89,051

76.631

Gem. 77,4K -1%
VE AEX
85,810 23 feb
-0,240 -0,28% 86,250 85,730

13.067

Gem. 15,2K -14%
VE AMX
89,570 23 feb
-0,430 -0,48% 90,000 89,300

892

Gem. 1,1K -18%
VE Balanced
66,800 23 feb
0,000 0,00% 66,800 66,460

204

Gem. 601 -66%
VE Conservative
58,780 23 feb
-0,220 -0,37% 58,920 58,690

603

Gem. 569 +6%
VE Corp Bond
16,818 23 feb
+0,052 +0,31% 16,818 16,741

318

Gem. 5,5K -94%
VE ESG EQ World
30,910 23 feb
+0,130 +0,42% 30,920 30,730

13.234

Gem. 19,8K -33%
VE Gov AAA Bond
18,612 23 feb
+0,011 +0,06% 18,612 18,526

4.972

Gem. 4,8K +4%
VE Gov Bond
12,185 23 feb
+0,053 +0,44% 12,185 12,086

260

Gem. 3,6K -93%
VE Growth
76,620 23 feb
+0,220 +0,29% 77,030 76,300

585

Gem. 1,1K -49%
VE High Div
36,945 23 feb
+0,220 +0,60% 36,985 36,700

8.410

Gem. 14,3K -41%
VE Real Estate
36,200 23 feb
+0,092 +0,25% 36,200 35,950

2.765

Gem. 5,7K -52%
WT PHYSICAL GOLD
176,090 23 feb
+1,030 +0,59% 176,090 174,500

1.374

Gem. 3,7K -62%
WT PHYSICAL SILVER
19,424 23 feb
+0,052 +0,27% 19,424 19,213

5.071

Gem. 26,5K -81%
WT PHYSIPLATINUM
76,590 23 feb
-0,370 -0,48% 76,860 75,590

767

Gem. 1,7K -56%
WT PHYSPALLADIUM
84,000 23 feb
+2,000 +2,44% 84,000 82,000

309

Gem. 645 -52%
WT PHYSPM BASKET
116,900 23 feb
-0,700 -0,60% 117,160 116,730

74

Gem. 84 -12%
XTR.MSCI E.M.ESG S.ETF 1C
155,760 23 feb
+1,180 +0,76% 155,760 154,380

11.182

Gem. 379 +2.850%
XTR.DAX 1C
164,680 23 feb
+0,460 +0,28% 164,900 164,100

25.388

Gem. 42,9K -41%
XTR.MSCI JAPAN 4CEOH
37,018 23 feb
+0,149 +0,40% 37,080 36,816

17.347

Gem. 27,1K -36%
XTR.S+P 500 SWAP 1CDL
92,536 23 feb
+0,346 +0,38% 92,838 92,348

8.709

Gem. 19,2K -55%
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links