Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AB I American Inc...
7,400 07 apr
+0,040
+0,54%
7,400 7,400
AB I AsxJap Eq Pf A
18,330 07 apr
+0,510
+2,86%
18,330 18,330
AB I China Opp Ptf A
53,940 07 apr
+1,150
+2,18%
53,940 53,940
AB I Dev Mkts MA ...
13,580 07 apr
+0,100
+0,74%
13,580 13,580
AB I Dyn Diversif...
20,920 07 apr
+0,090
+0,43%
20,920 20,920
AB I EM Debt Ptf A
12,040 07 apr
+0,090
+0,75%
12,040 12,040
AB I EM Gwth Pf A
35,540 07 apr
+0,590
+1,69%
35,540 35,540
AB I European Inc...
6,220 07 apr
+0,090
+1,47%
6,220 6,220
AB I Eurozone Eq ...
21,200 07 apr
+0,650
+3,16%
21,200 21,200
AB I Gl Bond Ptf A
7,700 07 apr
0,000
0,00%
7,700 7,700
AB I Gl Eq Blend ...
16,590 07 apr
0,000
0,00%
16,590 16,590
AB I Gl High Yiel...
3,170 07 apr
+0,030
+0,96%
3,170 3,170
AB I Gl Val Pf A
13,520 07 apr
+0,050
+0,37%
13,520 13,520
AB I Japan Strat ...
8.459,000 07 apr
+169,000
+2,04%
8.459,000 8.459,000
AB I Mortgage Inc...
5,060 07 apr
-0,040
-0,78%
5,060 5,060
AB I Sus US Thema...
23,870 07 apr
-0,150
-0,62%
23,870 23,870
AB FUND N.V. Eurp...
79,800 07 apr
+1,610
+2,06%
79,800 79,800
AB I American Gwt...
102,800 07 apr
-0,250
-0,24%
102,800 102,800
AB I AS-Pac Inc P...
16,960 07 apr
+0,300
+1,80%
16,960 16,960
AB I Conc Gl Eq Pf A
23,100 07 apr
+0,120
+0,52%
23,100 23,100
AB I Conc US Eq Pf A
25,320 07 apr
+0,030
+0,12%
25,320 25,320
AB I EM Corp Debt...
17,970 07 apr
+0,070
+0,39%
17,970 17,970
AB I EM LC Debt P...
12,230 07 apr
+0,230
+1,92%
12,230 12,230
AB I EM Eq Low Vo...
16,060 07 apr
+0,100
+0,63%
16,060 16,060
AB I EM Multi-Ass...
13,100 07 apr
+0,110
+0,85%
13,100 13,100
AB I € HY Pf A
14,090 07 apr
+0,230
+1,66%
14,090 14,090
AB I Eurp Eq Pf A
13,390 07 apr
+0,340
+2,61%
13,390 13,390
AB I Gl Core Eq Pf A
17,810 07 apr
+0,070
+0,39%
17,810 17,810
AB I Gl Dyn Bd Ptf S
21,770 07 apr
+0,070
+0,32%
21,770 21,770
AB I Gl + FI Pf A2
18,510 07 apr
0,000
0,00%
18,510 18,510
AB I Gl RE Securi...
20,330 07 apr
+0,510
+2,57%
20,330 20,330
AB I India Growth...
102,030 07 apr
+7,910
+8,40%
102,030 102,030
AB I Int Health C...
354,020 07 apr
-2,700
-0,76%
354,020 354,020
AB I Int Technolo...
366,560 07 apr
-1,110
-0,30%
366,560 366,560
AB I RMB Inc + Pf A2
138,040 07 apr
+1,660
+1,22%
138,040 138,040
AB I Select Abs a...
19,900 07 apr
-0,090
-0,45%
19,900 19,900
AB I Select US Eq...
31,930 07 apr
-0,140
-0,44%
31,930 31,930
AB I Short Dur HY...
18,590 07 apr
-0,010
-0,05%
18,590 18,590
AB I Sust Gl Them...
24,200 07 apr
-0,080
-0,33%
24,200 24,200
AB I US HY Pf A2
18,850 07 apr
+0,280
+1,51%
18,850 18,850
AB I US Sm & Mid-...
22,710 07 apr
+0,290
+1,29%
22,710 22,710
ABERD.GL.RES.W.EQ...
10,460 feb '19
0,000
0,00%
10,570 10,450
Ab Stnd AS Pac Eq A2
72,604 08 apr
-0,516
-0,71%
72,604 72,604
Ab Stnd AS Loc CC...
3,441 08 apr
-0,006
-0,17%
3,441 3,441
Ab Stnd AS Ppty S...
15,186 08 apr
-0,172
-1,12%
15,186 15,186
Ab Stnd AS SmCos A
36,607 08 apr
-0,162
-0,44%
36,607 36,607
Ab Stnd AUAS Eq A
41,636 08 apr
-0,151
-0,36%
41,636 41,636
Ab Stnd Brazil Eq...
4,346 07 apr
+0,159
+3,79%
4,346 4,346
Ab Stnd Chin Eq A
27,482 08 apr
-0,222
-0,80%
27,482 27,482
Ab Stnd East Eurp...
87,368 08 apr
-1,512
-1,70%
87,368 87,368
Ab Stnd EM Corp Bd A
12,973 07 apr
-0,189
-1,44%
12,973 12,973
Ab Stnd EM Eq A
56,009 08 apr
-0,546
-0,97%
56,009 56,009
Ab Stnd EM Infr Eq S
6,586 07 apr
+0,187
+2,93%
6,586 6,586
Ab Stnd EM Loc CC...
8,304 08 apr
+0,155
+1,90%
8,304 8,304
Ab Stnd EM SmComp A
13,966 08 apr
-0,080
-0,57%
13,966 13,966
Ab Stnd Eurp Eq (...
14,756 08 apr
-0,191
-1,28%
14,756 14,756
Ab Stnd Eurp Eq D...
187,027 08 apr
-3,038
-1,60%
187,027 187,027
Ab Stnd Eurp Eq Fd A
54,839 08 apr
-0,475
-0,86%
54,839 54,839
Ab Stnd Front Mkt...
8,306 08 apr
+0,079
+0,96%
8,306 8,306
Ab Stnd Frontier ...
6,844 31 mrt
-0,820
-10,70%
6,844 6,844
Ab Stnd Wrld Gvt ...
10,919 08 apr
-0,016
-0,14%
10,919 10,919
Ab Stnd Indian Bd A2
11,693 07 apr
-0,101
-0,85%
11,693 11,693
Ab Stnd Indian Eq A
119,786 08 apr
-0,838
-0,69%
119,786 119,786
Ab Stnd JP Eq A
438,857 08 apr
-7,218
-1,62%
438,857 438,857
Ab Stnd JP SmComp A2
1.389,137 08 apr
-29,135
-2,05%
1.389,137 1.389,137
Ab Stnd LatAm Eq A
2.318,421 07 apr
+64,282
+2,85%
2.318,421 2.318,421
Ab Stnd NA Eq A
29,857 08 apr
-0,936
-3,04%
29,857 29,857
Ab Stnd NthAmn Sm...
13,876 08 apr
-0,381
-2,67%
13,876 13,876
Ab Stnd Russian Eq A
8,466 08 apr
-0,135
-1,56%
8,466 8,466
Ab Stnd Sel EM Bd A
40,234 08 apr
+0,138
+0,34%
40,234 40,234
Ab Stnd Select EM...
12,416 08 apr
-0,317
-2,49%
12,416 12,416
Ab Stnd Sel EUR H...
20,577 08 apr
+0,564
+2,82%
20,577 20,577
Ab Stnd Tech Eq A
6,930 08 apr
-0,189
-2,65%
6,930 6,930
Ab Stnd UK Eq A
22,669 08 apr
-0,149
-0,65%
22,669 22,669
Ab Stnd Wrld Eq A
17,644 08 apr
-0,342
-1,90%
17,644 17,644
Ab Stnd Wrld Res ...
9,740 08 apr
-0,122
-1,23%
9,740 9,740
Ab Stnd Wrld SmCom A
14,808 08 apr
-0,156
-1,04%
14,808 14,808
AA Eurp Convertib...
176,820 02 dec
-0,790
-0,44%
176,820 176,820
AA F Alger US Eq A
276,380 07 apr
-3,902
-1,39%
276,380 276,380
AA F Aristotle US...
149,195 07 apr
+0,489
+0,33%
149,195 149,195
AA F Fd Man AsPac...
47,971 07 apr
+1,134
+2,42%
47,971 47,971
AA F Fund of Mand...
103,147 07 apr
+0,093
+0,09%
103,147 103,147
AA F Fd Man EUR G...
116,783 07 apr
-0,389
-0,33%
116,783 116,783
AA F Fd Man Eurp ...
50,390 07 apr
+1,270
+2,59%
50,390 50,390
AA F Fd Man NA Eq A$
83,655 07 apr
-0,074
-0,09%
83,655 83,655
AA F Gl Sust Eq A
160,041 07 apr
-0,060
-0,04%
160,041 160,041
AA F Henderson Eu...
113,145 07 apr
+3,979
+3,64%
113,145 113,145
AA F Hermes Eurp ...
123,286 07 apr
+2,694
+2,23%
123,286 123,286
AA F Loomis US Eq...
245,594 07 apr
-2,963
-1,19%
245,594 245,594
AA F Profile 1 A
105,388 07 apr
+0,131
+0,12%
105,388 105,388
AA F Profile 2 A
142,766 07 apr
+0,483
+0,34%
142,766 142,766
AA F Profile 3 A
141,625 07 apr
+0,710
+0,50%
141,625 141,625
AA F Profile 4 A
171,941 07 apr
+1,147
+0,67%
171,941 171,941
AA F Profile 5 A
175,722 07 apr
+1,509
+0,87%
175,722 175,722
AA F Profile 6 A
167,008 07 apr
+1,431
+0,86%
167,008 167,008
AA F Pzena Eurp Eq A
99,253 07 apr
+3,274
+3,41%
99,253 99,253
AA F Pzena US Equ...
108,184 07 apr
+1,532
+1,44%
108,184 108,184
AA F Schroder Eur...
118,876 07 apr
+0,028
+0,02%
118,876 118,876
AA F TCW US Eq A
132,146 07 apr
-0,861
-0,65%
132,146 132,146
AA F Verzekeringe...
113,801 07 apr
+0,232
+0,20%
113,801 113,801
AA F Verzekeringe...
125,837 07 apr
+0,464
+0,37%
125,837 125,837
AA F Verzekeringe...
135,521 07 apr
+0,781
+0,58%
135,521 135,521
AA F Verzekeringe...
143,346 07 apr
+1,139
+0,80%
143,346 143,346
AA F Verzekeringe...
102,261 07 apr
-0,004
0,00%
102,261 102,261
AA F Verzekeringe...
152,394 07 apr
+1,214
+0,80%
152,394 152,394
AA F Wellington E...
144,171 07 apr
+3,193
+2,26%
144,171 144,171
AA Tot Ret Gl Eq C
656,830 06 apr
+19,460
+3,05%
656,830 656,830
Abs Insi CCY Fd B1p£
0,991 25 mrt
+0,001
+0,10%
0,991 0,991
Abs Insi EM Debt ...
1,117 16:32
+0,006
+0,55%
1,117 1,117
Abs Insi Eq Mkt N...
1,182 07 apr
-0,003
-0,23%
1,182 1,182
ACMB VI EM Val Pf A
36,430 07 apr
+0,300
+0,83%
36,430 36,430
ACTIAM eur aand
19,260 10:00
+0,260
+1,37%
19,260 19,260
11
Gem. 639
-98%
ACTIAM eur obl
19,020 07 apr
0,000
0,00%
19,020 19,020
31
Gem. 192
-84%
ACTIAM eur vastg
25,930 10:00
+0,890
+3,55%
25,930 25,930
186
Gem. 776
-76%
ACTIAM mix def
24,590 10:00
-0,050
-0,20%
24,590 24,590
8
Gem. 2,6K
-100%
ACTIAM mix neut
23,290 10:00
+0,080
+0,34%
23,290 23,290
129
Gem. 3,4K
-96%
ACTIAM mix off
18,710 10:00
+0,120
+0,65%
18,710 18,710
875
Gem. 2,3K
-62%
ACTIAM VIA OPK LAN
23,390 10:00
+0,440
+1,92%
23,390 23,390
474
Gem. 1,2K
-61%
Actiam VIA Pacific
25,240 10:00
+0,110
+0,44%
25,240 25,240
1.669
Gem. 40,7K
-96%
Actiam VIA Wereld
31,820 10:00
-0,060
-0,19%
31,820 31,820
67.199
Gem. 619,6K
-89%
ACTIAM Wrld aand
31,870 10:00
+0,030
+0,09%
31,870 31,870
445
Gem. 598
-26%
Add Value Fund
44,530 10:00
+0,290
+0,66%
44,530 44,530
8.819
Gem. 5,7K
+55%
AEGON Emerging Ma...
19,470 07 apr
+0,350
+1,83%
19,470 19,470
AEGON Ppl I Diver...
10,680 07 apr
+0,020
+0,19%
10,680 10,680
AEGON Ppl I Diver...
10,760 07 apr
+0,090
+0,84%
10,760 10,760
AGHY FUND
10,650 03 apr
0,000
0,00%
10,650 10,650
703
Gem. 185
+280%
Akbank Turkish Eq I
63,100 07 apr
-0,340
-0,54%
63,100 63,100
Akbank Turkish Fi...
115,650 07 apr
+1,420
+1,24%
115,650 115,650
Algebris Fin Cred...
134,590 06 apr
+0,750
+0,56%
134,590 134,590
Algebris Macro Cr...
107,540 06 apr
+1,000
+0,94%
107,540 107,540
Algebris AA B £
99,060 jan '19
-0,410
-0,41%
0,000 0,000
Algebris Fin Eq B $
80,430 06 apr
+5,470
+7,30%
80,430 80,430
Algebris Fin Inc B €
114,640 06 apr
+5,230
+4,78%
114,640 114,640
Alger American As...
76,110 07 apr
-0,440
-0,57%
76,110 76,110
Alger Dynamic Opp...
12,690 07 apr
-0,090
-0,70%
12,690 12,690
Alger Emerging Ma...
13,460 07 apr
+0,180
+1,36%
13,460 13,460
Alger Alger SmCp ...
19,490 07 apr
-0,300
-1,52%
19,490 19,490
Alken Abs Rtn Eurp A
119,090 06 apr
+0,510
+0,43%
119,090 119,090
Alken Eurp Opp R
186,300 06 apr
+7,320
+4,09%
186,300 186,300
Alken SmCp Eurp R
145,060 06 apr
+6,090
+4,38%
145,060 145,060
Allianz EPI Stgy ...
158,980 07 apr
+0,350
+0,22%
158,980 158,980
Allianz EPI Strat...
190,330 07 apr
+1,250
+0,66%
190,330 190,330
Allianz EPI Stgy ...
210,700 07 apr
+2,210
+1,06%
210,700 210,700
AGIF Alz AS Pac E...
23,500 07 apr
+0,550
+2,40%
23,500 23,500
AGIF Alz AS SmCap...
11,120 07 apr
+0,210
+1,92%
11,120 11,120
AGIF Bst Styl EUR...
8,510 07 apr
+0,340
+4,16%
8,510 8,510
AGIF Best Styles ...
113,420 07 apr
+3,610
+3,29%
113,420 113,420
AGIF Best Styles ...
129,040 07 apr
+5,950
+4,83%
129,040 129,040
AGIF Best Styles ...
201,360 07 apr
+10,920
+5,73%
201,360 201,360
AGIF China Eq A
58,230 07 apr
+1,400
+2,46%
58,230 58,230
AGIF China Strat ...
7,870 07 apr
+0,020
+0,25%
7,870 7,870
AGIF Alz Conv Bd ...
129,780 06 apr
+0,380
+0,29%
129,780 129,780
AGIF Dcy Eurp Stgy A
95,250 07 apr
+1,070
+1,14%
95,250 95,250
AGIF Alz EM Flex ...
820,530 06 apr
-1,580
-0,19%
820,530 820,530
AGIF Alz EM LC Bd...
685,130 06 apr
-4,070
-0,59%
685,130 685,130
AGIF Alz Enh ShTm...
106,620 07 apr
0,000
0,00%
106,620 106,620
AGIF Euro Bd AT
16,830 07 apr
-0,050
-0,30%
16,830 16,830
AGIF Alz € Credit...
99,490 06 apr
+0,380
+0,38%
99,490 99,490
AGIF Euro High Yi...
149,010 06 apr
+0,270
+0,18%
149,010 149,010
AGIF Alz € IG Bd ...
1.262,240 06 apr
+0,200
+0,02%
1.262,240 1.262,240
AGIF EURL Eq Gwth AT
209,970 07 apr
+10,390
+5,21%
209,970 209,970
AGIF Eurp Con Eq A
152,480 07 apr
+5,050
+3,43%
152,480 152,480
AGIF Eurp Eq Gwth AT
252,420 07 apr
+11,390
+4,73%
252,420 252,420
AGIF Eurp Eq Gwth...
141,330 07 apr
+6,380
+4,73%
141,330 141,330
AGIF Eurp SmCp Eq AT
225,920 07 apr
+12,870
+6,04%
225,920 225,920
AGIF Allianz Euro...
992,590 16:17
+0,390
+0,04%
992,590 992,590
AGIF Eurp Eq Div AT
213,330 07 apr
+6,420
+3,10%
213,330 213,330
AGIF GEM Eq High ...
94,720 07 apr
+2,400
+2,60%
94,720 94,720
AGIF Gl Agri Tren...
8,880 07 apr
+0,410
+4,84%
8,880 8,880
AGIF Gl Credit PT
1.055,970 06 apr
-0,580
-0,05%
1.055,970 1.055,970
AGIF Gl Eq AT
14,370 07 apr
+0,780
+5,74%
14,370 14,370
AGIF Gl amental S...
9,810 07 apr