Van beleggers
voor beleggers
desktop iconMarkt Monitor

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ACTIAM Duurzaam W...
41,470 24 mrt
-0,170 -0,41%
-0,41%
41,470 41,470

7.601

Gem. 60,6K -87%
AB FCP I American...
6,490 24 mrt
-0,010 -0,15%
-0,15%
6,490 6,490
AB FCP I AsxJap E...
21,830 24 mrt
-0,240 -1,09%
-1,09%
21,830 21,830
AB FCP I China Lo...
46,260 24 mrt
-0,410 -0,88%
-0,88%
46,260 46,260
AB FCP I Dyn Dive...
24,350 24 mrt
+0,020 +0,08%
+0,08%
24,350 24,350
AB FCP I EM Debt ...
10,350 24 mrt
-0,020 -0,19%
-0,19%
10,350 10,350
AB FCP I EM Gwth ...
41,860 24 mrt
-0,060 -0,14%
-0,14%
41,860 41,860
AB FCP I European...
5,640 24 mrt
-0,010 -0,18%
-0,18%
5,640 5,640
AB FCP I Gl Eq Bl...
23,420 24 mrt
-0,050 -0,21%
-0,21%
23,420 23,420
AB FCP I Gl High ...
3,000 24 mrt
-0,010 -0,33%
-0,33%
3,000 3,000
AB FCP I Gl Val Pf A
18,530 24 mrt
-0,040 -0,22%
-0,22%
18,530 18,530
AB FCP I Japan St...
11.859,000 24 mrt
-40,000 -0,34%
-0,34%
11.859,000 11.859,000
AB FCP I Mortgage...
5,330 24 mrt
0,000 0,00%
0,00%
5,330 5,330
AB FCP I Short Du...
7,110 24 mrt
0,000 0,00%
0,00%
7,110 7,110
AB FCP II EM Val ...
46,750 24 mrt
-0,350 -0,74%
-0,74%
46,750 46,750
AB I All Market I...
13,990 24 mrt
-0,010 -0,07%
-0,07%
13,990 13,990
AB I American Gwt...
146,170 24 mrt
+0,730 +0,50%
+0,50%
146,170 146,170
AB I AS-Pac Inc P...
17,710 24 mrt
+0,010 +0,06%
+0,06%
17,710 17,710
AB I Conc Gl Eq Pf A
29,890 24 mrt
+0,040 +0,13%
+0,13%
29,890 29,890
AB I Conc US Eq Pf A
35,360 24 mrt
+0,230 +0,65%
+0,65%
35,360 35,360
AB I EM Corp Debt...
20,600 24 mrt
-0,020 -0,10%
-0,10%
20,600 20,600
AB I EM LC Debt P...
12,340 24 mrt
+0,010 +0,08%
+0,08%
12,340 12,340
AB I EM Eq Low Vo...
17,820 24 mrt
-0,060 -0,34%
-0,34%
17,820 17,820
AB I EM Multi-Ass...
14,770 24 mrt
-0,070 -0,47%
-0,47%
14,770 14,770
AB I Eurp Eq Pf A
19,010 24 mrt
-0,300 -1,55%
-1,55%
19,010 19,010
AB I Eurozone Eq ...
29,210 24 mrt
-0,600 -2,01%
-2,01%
29,210 29,210
AB I Gl Core Eq Pf A
23,410 24 mrt
+0,080 +0,34%
+0,34%
23,410 23,410
AB I Gl Dyn Bd Ptf S
22,470 24 mrt
-0,020 -0,09%
-0,09%
22,470 22,470
AB I Gl + FI Pf A2
17,580 24 mrt
+0,020 +0,11%
+0,11%
17,580 17,580
AB I Gl RE Securi...
23,150 24 mrt
+0,250 +1,09%
+1,09%
23,150 23,150
AB I India Growth...
158,600 24 mrt
-1,930 -1,20%
-1,20%
158,600 158,600
AB I Int Health C...
501,820 24 mrt
+5,950 +1,20%
+1,20%
501,820 501,820
AB I Int Technolo...
536,460 24 mrt
-3,900 -0,72%
-0,72%
536,460 536,460
AB I RMB Inc + Pf A2
140,710 10 mrt
-0,240 -0,17%
-0,17%
140,710 140,710
AB I Select Abs a...
23,670 24 mrt
+0,040 +0,17%
+0,17%
23,670 23,670
AB I Select US Eq...
48,290 24 mrt
+0,200 +0,42%
+0,42%
48,290 48,290
AB I Short Dur HY...
21,180 24 mrt
-0,050 -0,24%
-0,24%
21,180 21,180
AB I Sus € HY Port A
13,870 24 mrt
-0,060 -0,43%
-0,43%
13,870 13,870
AB I Sust Gl Them...
35,120 24 mrt
-0,070 -0,20%
-0,20%
35,120 35,120
AB I Sus US Thema...
36,230 24 mrt
+0,040 +0,11%
+0,11%
36,230 36,230
AB I US HY Pf A2
22,190 24 mrt
-0,080 -0,36%
-0,36%
22,190 22,190
AB I US Sm & Mid-...
38,690 24 mrt
+0,200 +0,52%
+0,52%
38,690 38,690
ABERD.GL.RES.W.EQ...
10,460 feb '19
0,000 0,00%
0,00%
10,570 10,450
AS SI I All China...
26,299 24 mrt
-0,121 -0,46%
-0,46%
26,299 26,299
AS SI I Asia Paci...
88,147 24 mrt
-0,238 -0,27%
-0,27%
88,147 88,147
AS SI I AS SmCos A
45,716 24 mrt
-0,031 -0,07%
-0,07%
45,716 45,716
AS SI I EM Corp Bd A
13,688 24 mrt
-0,083 -0,61%
-0,61%
13,688 13,688
AS SI I EM Eq A
64,729 24 mrt
-0,377 -0,58%
-0,58%
64,729 64,729
AS SI I EM Infr Eq S
6,939 23 mrt
+0,045 +0,65%
+0,65%
6,939 6,939
AS SI I EM SmComp A
20,574 24 mrt
-0,126 -0,61%
-0,61%
20,574 20,574
AS SI I Europe ex...
18,500 24 mrt
-0,136 -0,73%
-0,73%
18,500 18,500
AS SI I European ...
70,045 24 mrt
-0,588 -0,83%
-0,83%
70,045 70,045
AS SI I Front Mkt...
7,057 24 mrt
-0,031 -0,43%
-0,43%
7,057 7,057
AS SI I Wrld Gvt ...
9,898 24 mrt
+0,036 +0,37%
+0,37%
9,898 9,898
AS SI I Gl Innov ...
7,613 24 mrt
-0,021 -0,28%
-0,28%
7,613 7,613
AS SI I Global Su...
21,745 24 mrt
-0,129 -0,59%
-0,59%
21,745 21,745
AS SI I Indian Bd A2
12,415 24 mrt
-0,019 -0,15%
-0,15%
12,415 12,415
AS SI I Indian Eq A
164,969 24 mrt
-1,036 -0,62%
-0,62%
164,969 164,969
AS SI I Japanese ...
1.693,878 24 mrt
-5,500 -0,32%
-0,32%
1.693,878 1.693,878
AS SI I Japanese ...
543,937 24 mrt
-0,872 -0,16%
-0,16%
543,937 543,937
AS SI I LatAm Eq A
3.012,091 23 mrt
-29,732 -0,98%
-0,98%
3.012,091 3.012,091
AS SI I NthAmn Sm...
21,907 24 mrt
+0,001 +0,00%
+0,00%
21,907 21,907
AS SI I Sel EM Bd A
38,408 24 mrt
+0,000 +0,00%
+0,00%
38,408 38,408
AS SI I Select EM...
12,531 24 mrt
+0,202 +1,64%
+1,64%
12,531 12,531
AS SI I Sel EUR H...
23,127 24 mrt
-0,028 -0,12%
-0,12%
23,127 23,127
AS SI I UK Sustai...
25,872 24 mrt
-0,262 -1,00%
-1,00%
25,872 25,872
AS SI I Wrld Res ...
16,703 24 mrt
-0,281 -1,65%
-1,65%
16,703 16,703
AS SI I Wrld SmCom A
22,658 24 mrt
-0,127 -0,56%
-0,56%
22,658 22,658
AA Fd Alger US Eq A
351,519 23 mrt
+0,184 +0,05%
+0,05%
351,519 351,519
AA Fd Aristotle U...
222,669 23 mrt
0,000 0,00%
0,00%
222,669 222,669
AA Fd Fd Man AsPa...
56,404 23 mrt
+0,555 +0,99%
+0,99%
56,404 56,404
AA Fd Fund of Man...
98,273 23 mrt
+0,581 +0,59%
+0,59%
98,273 98,273
AA Fd Fd Man NA E...
120,251 23 mrt
+0,374 +0,31%
+0,31%
120,251 120,251
AA Fd Gl ESG Eq A
218,358 23 mrt
-1,017 -0,46%
-0,46%
218,358 218,358
AA Fd Prf 1 V Def A€
100,697 23 mrt
+0,435 +0,43%
+0,43%
100,697 100,697
AA Fd Prf 2 Def A
148,949 23 mrt
+0,447 +0,30%
+0,30%
148,949 148,949
AA Fd Prf 3 Mod D...
157,448 23 mrt
+0,280 +0,18%
+0,18%
157,448 157,448
AA Fd Prf 4 Mod A...
207,457 23 mrt
+0,023 +0,01%
+0,01%
207,457 207,457
AA Fd Prf 5 Aggr A
228,971 23 mrt
-0,371 -0,16%
-0,16%
228,971 228,971
AA Fd Prf 6 V Aggr A
228,807 23 mrt
-0,338 -0,15%
-0,15%
228,807 228,807
AA Fd Pzena Eurp ...
179,659 23 mrt
-1,463 -0,81%
-0,81%
179,659 179,659
AA Fd Pzena US Eq...
201,618 23 mrt
-2,828 -1,38%
-1,38%
201,618 201,618
AA Fd Schroder Eu...
116,219 23 mrt
+0,621 +0,54%
+0,54%
116,219 116,219
AA Fd Verzekering...
115,315 23 mrt
+0,402 +0,35%
+0,35%
115,315 115,315
AA Fd Verzekering...
136,993 23 mrt
+0,279 +0,20%
+0,20%
136,993 136,993
AA Fd Verzekering...
161,536 23 mrt
+0,020 +0,01%
+0,01%
161,536 161,536
AA Fd Verzekering...
186,608 23 mrt
-0,351 -0,19%
-0,19%
186,608 186,608
AA Fd Verzekering...
93,969 23 mrt
+0,465 +0,50%
+0,50%
93,969 93,969
AA Fd Verzekering...
209,230 23 mrt
-0,384 -0,18%
-0,18%
209,230 209,230
ACTIAM Duurzaam M...
25,270 24 mrt
+0,120 +0,48%
+0,48%
25,270 25,270

7

Gem. 6,1K -100%
ACTIAM eur aand
27,170 24 mrt
-0,040 -0,15%
-0,15%
27,170 27,170

500

Gem. 197 +154%
ACTIAM eur vastg
22,600 24 mrt
-0,880 -3,75%
-3,75%
22,600 22,600

99

Gem. 171 -42%
ACTIAM Imp Eur Cr
16,850 21 mrt
0,000 0,00%
0,00%
0,000 0,000

0

Gem. 901 -100%
ACTIAM Impact Wer...
43,220 22 mrt
0,000 0,00%
0,00%
0,000 0,000

0

Gem. 324 -100%
ACTIAM mix def
24,860 24 mrt
+0,170 +0,69%
+0,69%
24,860 24,860

4

Gem. 3,9K -100%
ACTIAM mix off
21,860 24 mrt
+0,010 +0,05%
+0,05%
21,860 21,860

1.064

Gem. 3,6K -71%
Add Value Fund
93,610 24 mrt
+1,230 +1,33%
+1,33%
93,610 93,610

539

Gem. 1,7K -68%
AEGON Emerging Ma...
22,687 23 mrt
+0,374 +1,68%
+1,68%
22,687 22,687
AGON Ppl I Divers...
10,486 23 mrt
+0,054 +0,52%
+0,52%
10,486 10,486
AGON Ppl I Divers...
14,348 23 mrt
+0,021 +0,15%
+0,15%
14,348 14,348
AGHY FUND
12,180 24 mrt
0,000 0,00%
0,00%
12,180 12,180

12

Gem. 3,2K -100%
Akbk Trksh Eq I
127,130 22 mrt
+2,130 +1,70%
+1,70%
127,130 127,130
Akbk Trksh Fix Inc A
147,820 22 mrt
-0,420 -0,28%
-0,28%
147,820 147,820
Algebris AA B£
99,060 jan '19
-0,410 -0,41%
-0,41%
0,000 0,000
Algebris Fin Cred...
142,860 23 mrt
+0,150 +0,11%
+0,11%
142,860 142,860
Algebris Fin Eq B$
183,920 23 mrt
-3,030 -1,62%
-1,62%
183,920 183,920
Algebris Fin Inc B€
179,620 23 mrt
-2,110 -1,16%
-1,16%
179,620 179,620
Algebris Macro Cr...
129,230 23 mrt
-1,370 -1,05%
-1,05%
129,230 129,230
Alger American As...
95,070 24 mrt
+0,060 +0,06%
+0,06%
95,070 95,070
Alger Dynamic Opp...
15,630 24 mrt
0,000 0,00%
0,00%
15,630 15,630
Alger Emerging Ma...
13,350 24 mrt
-0,060 -0,45%
-0,45%
13,350 13,350
Alger Alger SmCp ...
17,330 24 mrt
+0,090 +0,52%
+0,52%
17,330 17,330
Alken Abs Rtn Eurp A
134,160 23 mrt
-0,440 -0,33%
-0,33%
134,160 134,160
Alken Eurp Opp R
300,160 23 mrt
-0,290 -0,10%
-0,10%
300,160 300,160
Alken SmCp Eurp R
286,680 23 mrt
+1,650 +0,58%
+0,58%
286,680 286,680
Allnz EPI Stgy 15...
146,470 24 mrt
+0,530 +0,36%
+0,36%
146,470 146,470
Allnz EPI Strateg...
197,770 24 mrt
+1,340 +0,68%
+0,68%
197,770 197,770
Allnz EPI Stgy 75...
241,280 24 mrt
+0,730 +0,30%
+0,30%
241,280 241,280
AGIF Alz AS SmCap...
15,584 24 mrt
-0,039 -0,25%
-0,25%
15,584 15,584
AGIF Bst Styl EUR...
12,406 24 mrt
-0,197 -1,56%
-1,56%
12,406 12,406
AGIF Best Styles ...
156,770 24 mrt
-1,840 -1,16%
-1,16%
156,770 156,770
AGIF Best Styles ...
190,440 24 mrt
+1,350 +0,71%
+0,71%
190,440 190,440
AGIF Best Styles ...
293,230 24 mrt
+2,880 +0,99%
+0,99%
293,230 293,230
AGIF China Eq A
56,213 24 mrt
-0,552 -0,97%
-0,97%
56,213 56,213
AGIF China Strat ...
6,040 24 mrt
-0,001 -0,01%
-0,01%
6,040 6,040
AGIF Alz Conv Bd ...
130,740 24 mrt
+1,600 +1,24%
+1,24%
130,740 130,740
AGIF Alz EM Flex ...
719,250 24 mrt
-0,470 -0,07%
-0,07%
719,250 719,250
AGIF Alz Enh ShTm...
105,700 24 mrt
+0,050 +0,05%
+0,05%
105,700 105,700
AGIF Euro Bd AT
14,934 24 mrt
+0,157 +1,07%
+1,07%
14,934 14,934
AGIF Alz € Credit...
91,620 24 mrt
+0,420 +0,46%
+0,46%
91,620 91,620
AGIF Euro High Yi...
156,740 24 mrt
-0,220 -0,14%
-0,14%
156,740 156,740
AGIF Alz € IG Bd ...
1.219,070 24 mrt
+9,170 +0,76%
+0,76%
1.219,070 1.219,070
AGIF EURL Eq Gwth AT
259,550 24 mrt
0,000 0,00%
0,00%
259,550 259,550
AGIF Eurp Eq Gwth AT
339,840 24 mrt
+0,630 +0,19%
+0,19%
339,840 339,840
AGIF Eurp Eq Gwth...
197,130 24 mrt
+0,310 +0,16%
+0,16%
197,130 197,130
AGIF Eurp SmCp Eq AT
276,670 24 mrt
-2,670 -0,96%
-0,96%
276,670 276,670
AGIF Allianz Euro...
1.023,770 24 mrt
+1,690 +0,17%
+0,17%
1.023,770 1.023,770
AGIF Eurp Eq Div AT
272,340 24 mrt
-4,160 -1,50%
-1,50%
272,340 272,340
AGIF GEM Eq High ...
121,970 24 mrt
+0,160 +0,13%
+0,13%
121,970 121,970
AGIF Gl HY A
9,030 24 mrt
-0,001 -0,01%
-0,01%
9,030 9,030
AGIF Alz Gl Hi-Te...
39,515 24 mrt
+0,077 +0,20%
+0,20%
39,515 39,515
AGIF Gl MltAs Cre...
10,690 24 mrt
-0,020 -0,19%
-0,19%
10,690 10,690
AGIF Gl SmCp Eq A
15,065 24 mrt
-0,179 -1,18%
-1,18%
15,065 15,065
AGIF Gl Sustainab...
38,273 24 mrt
+0,364 +0,96%
+0,96%
38,273 38,273
AGIF Hong Kong Eq A
219,845 24 mrt
-2,235 -1,01%
-1,01%
219,845 219,845
AGIF Alz Inc and ...
20,837 24 mrt
-0,249 -1,18%
-1,18%
20,837 20,837
AGIF Alz IN Eq I$
1.654,990 24 mrt
-19,200 -1,15%
-1,15%
1.654,990 1.654,990
AGIF Alz Indonesi...
4,890 24 mrt
+0,160 +3,38%
+3,38%
4,890 4,890
AGIF Japan Eq A
22,524 24 mrt
+0,220 +0,99%
+0,99%
22,524 22,524
AGIF Alz Korea Eq A$
8,462 24 mrt
-0,203 -2,34%
-2,34%
8,462 8,462
AGIF MltAs Lg / S...
109,130 24 mrt
+0,070 +0,06%
+0,06%
109,130 109,130
AGIF MltAs Opp AT h€
97,250 24 mrt
-0,010 -0,01%
-0,01%
97,250 97,250
AGIF Alz Oriental...
206,230 24 mrt
-1,400 -0,67%
-0,67%
206,230 206,230
AGIF Alz Tiger A$
106,618 24 mrt
-1,183 -1,10%
-1,10%
106,618 106,618
AGIF Alz TR AS Eq A$
32,834 24 mrt
+0,014 +0,04%
+0,04%
32,834 32,834
AGIF Treasury ShT...
90,910 24 mrt
+0,020 +0,02%
+0,02%
90,910 90,910
AGIF US Eq CT-€
256,420 24 mrt
+3,130 +1,24%
+1,24%
256,420 256,420
AGIF US High Yiel...
5,506 24 mrt
-0,025 -0,45%
-0,45%
5,506 5,506
Alpha HP Gl Idx T...
579,001 28 feb
-2,355 -0,41%
-0,41%
579,001 579,001
Alpha HP Altaica ...
133,162 31 jan
+0,149 +0,11%
+0,11%
133,162 133,162
Alpha HP Sust Eq ...
86,170 28 feb
+0,234 +0,27%
+0,27%
86,170 86,170
Alpha HP Dutch Da...
1.293,316 28 feb
-10,133 -0,78%
-0,78%
1.293,316 1.293,316
AMP.EUROP.METH.AK...
179,420 jun '19
0,000 0,00%
0,00%
0,000 0,000
AM.II-P.GL.SELECT...
97,530 jun '19
0,000 0,00%
0,00%
0,000 0,000
AM.II-P.STR.INC.N...
10,360 mei '19
0,000 0,00%
0,00%
0,000 0,000
AMUN.II-GL.EQ.TAR...
83,020 mei '19
0,000 0,00%
0,00%
0,000 0,000
Amundi 12 M P
101,063 23 mrt
+0,027 +0,03%
+0,03%
101,063 101,063
Amundi ABS IC
248.012,230 23 mrt
+157,780 +0,06%
+0,06%
248.012,230 248.012,230
AMUNDI € Liq ST S...
10.846,603 00:00
+1,915 +0,02%
+0,02%
10.846,603 10.846,603
Amundi € Liq SRI ICC
232.298,815 00:00
+46,228 +0,02%
+0,02%
232.298,815 232.298,815
AMUNDI EUR LIQ SRI I
1.047.199,966 24 mrt
+86,470 +0,01%
+0,01%
1.047.199,966 1.047.199,966
AMUN.II-EUR.POT. ...
164,480 mei '19
0,000 0,00%
0,00%
0,000 0,000
AMUN.II-GL.ECOLOG...
272,200 jun '19
0,000 0,00%
0,00%
272,199 272,199 37
AMUN.II-MULT.-ST....
63,750 mei '19
0,000 0,00%
0,00%
63,752 63,752
Amu FS Bal A€ND
77,520 23 mrt
+0,140 +0,18%
+0,18%
77,520 77,520
Amu FS Cons A€ND
7,650 23 mrt
+0,040 +0,53%
+0,53%
7,650 7,650
Amu FS Sust Gwth ...
65,470 23 mrt
-0,100 -0,15%
-0,15%
65,470 65,470
Amu AR Forex AE
95,700 23 mrt
+0,080 +0,08%
+0,08%
95,700 95,700
Amu AS Eq Con AU
32,020 23 mrt
+0,560 +1,78%
+1,78%
32,020 32,020
Amu Cash EUR AE
98,150 23 mrt
+0,010 +0,01%
+0,01%
98,150 98,150
Amu Cash USD AU
112,350 24 mrt
0,000 0,00%
0,00%
112,350 112,350
Amu EM Blended Bd AE
166,880 23 mrt
+0,410 +0,25%
+0,25%
166,880 166,880
Amu EM Corp Bd AE
96,290 23 mrt
-0,710 -0,73%
-0,73%
96,290 96,290
Amu EM Eq Focus AU
114,230 23 mrt
+1,690 +1,50%
+1,50%
114,230 114,230
Amu EM Hard CCY B...
585,760 23 mrt
+2,610 +0,45%
+0,45%
585,760 585,760
Amu Em Wrld Eq AU
107,090 23 mrt
+1,920 +1,83%
+1,83%
107,090 107,090
Amu Eq Japan Tgt AJ
24.145,090 24 mrt
-11,680 -0,05%
-0,05%
24.145,090 24.145,090
Amu Eq Mena AU
192,110 23 mrt
+0,260 +0,14%
+0,14%
192,110 192,110
Amu EUR Aggr Bd AE
121,090 24 mrt
+0,400 +0,33%
+0,33%
121,090 121,090
Amu EUR Corp Bd AE
17,770 24 mrt
-0,040 -0,22%
-0,22%
17,770 17,770
Amu € Corp ShTm G...
93,710 24 mrt
-0,050 -0,05%
-0,05%
93,710 93,710
Amu EUR Gvt Bd AE
116,200 24 mrt
+0,680 +0,59%
+0,59%
116,200 116,200
Amu EUR HY Bd AE
20,500 24 mrt
-0,090 -0,44%
-0,44%
20,500 20,500
Amu EUR HY ShTm B...
80,720 24 mrt
-0,120 -0,15%
-0,15%
80,720 80,720
Amu EUR Infl Bd AE
140,190 24 mrt
+0,330 +0,24%
+0,24%
140,190 140,190
Amu € Eq Dyn Mlt ...
1.227,760 24 mrt
-21,100 -1,69%
-1,69%
1.227,760 1.227,760
Amu Eurol Eq SmCp AE
191,970 24 mrt
-5,410 -2,74%
-2,74%
191,970 191,970
Amu Eurp Conv Bd AE
102,770 23 mrt
+0,070 +0,07%
+0,07%
102,770 102,770
Amu Eurp Eq Cons AE
184,140 24 mrt
-1,340 -0,72%
-0,72%
184,140 184,140
Amu Eurp Eq Dyn M...
1.253,640 24 mrt
-14,550 -1,15%
-1,15%
1.253,640 1.253,640
Amu Gl Aggr Bd AU
231,680 23 mrt
+0,250 +0,11%
+0,11%
231,680 231,680
Amu Gl Bd AU
25,360 23 mrt
+0,180 +0,71%
+0,71%
25,360 25,360
Amu Gl Corp Bd AU
172,970 23 mrt
+0,340 +0,20%
+0,20%
172,970 172,970
Amu Gl Eq Cons AU
197,020 23 mrt
+0,360 +0,18%
+0,18%
197,020 197,020
Amu Gl Eq Dyn Mlt...
1.399,800 23 mrt
+3,330 +0,24%
+0,24%
1.399,800 1.399,800
Amu Gl HY Bd AU
121,060 23 mrt
+0,390 +0,32%
+0,32%
121,060 121,060
Amu Gl Infl Short...
101,850 23 mrt
-0,100 -0,10%
-0,10%
101,850 101,850
Amu Gl M Bds&C AE
87,710 23 mrt
+0,470 +0,54%
+0,54%
87,710 87,710
Amu Gl M Bds&C LV AE
101,900 23 mrt
+0,570 +0,56%
+0,56%
101,900 101,900
Amu Gl TR Bd AE
103,070 23 mrt
-0,180 -0,17%
-0,17%
103,070 103,070
Amu JP Eq Val AJ
14.801,000 24 mrt
+5,000 +0,03%
+0,03%
14.801,000 14.801,000
Amu LatAm Eq AU
409,860 23 mrt
-3,940 -0,95%
-0,95%
409,860 409,860
Amu MntPen Gl Con...
12,890 23 mrt
+0,050 +0,39%
+0,39%
12,890 12,890
Amu Mlt-Asst Real...
99,400 23 mrt
+0,290 +0,29%
+0,29%
99,400 99,400
Amu Pio US Corp B...
118,340 23 mrt
+0,020 +0,02%
+0,02%
118,340 118,340
Amu P US Eq MidCa...
228,960 23 mrt
-1,530 -0,66%
-0,66%
228,960 228,960
Amu SBI FM Eq Ind...
300,060 24 mrt
-3,040 -1,00%
-1,00%
300,060 300,060
Amu SustGlPerspec...
108,060 23 mrt
+0,410 +0,38%
+0,38%
108,060 108,060
Amu Vol EUR AE
121,960 23 mrt
-0,090 -0,07%
-0,07%
121,960 121,960
Amu Vol Wld AU
108,700 23 mrt
0,000 0,00%
0,00%
108,700 108,700
€ Agg Corp SRI U...
102,130 23 mrt
+0,620 +0,61%
+0,61%
102,130 102,130
Amundi Index Glo...
1.011,390 23 mrt
-0,110 -0,01%
-0,01%
1.011,390 1.011,390
Idx JPM EMU Gov AE
101,540 23 mrt
+0,940 +0,93%
+0,93%
101,540 101,540
Idx JPM Gl GBI G...
123,810 23 mrt
+0,460 +0,37%
+0,37%
123,810 123,810
Idx MSCI EM AU
115,670 23 mrt
+2,790 +2,47%
+2,47%
115,670 115,670
Idx MSCI Eurp AE
236,730 23 mrt
-0,500 -0,21%
-0,21%
236,730 236,730
Idx MSCI NoAm ESG AE
494,790 23 mrt
-2,970 -0,60%
-0,60%
494,790 494,790
Idx MSCI Pac ex ...
255,120 23 mrt
-2,490 -0,97%
-0,97%
255,120 255,120
Idx MSCI Wrld AU
195,600 23 mrt
+0,920 +0,47%
+0,47%
195,600 195,600
Amu MM ShTm (USD) XV
1.109,112 24 mrt
+0,146 +0,01%
+0,01%
1.109,112 1.109,112
MSCI EMU ESG Lea...
211,980 23 mrt
+0,310 +0,15%
+0,15%
211,980 211,980
Amundi MSCI Euro...
1.526,690 23 mrt
+2,870 +0,19%
+0,19%
1.526,690 1.526,690
MSCI JP ESG Cl NZ...
237,820 23 mrt
-0,300 -0,13%
-0,13%
237,820 237,820
Amundi Oblig Inte...
222,910 23 mrt
-0,280 -0,13%
-0,13%
222,910 222,910
Amu RI European C...
1.430,130 21 mrt
+8,760 +0,62%
+0,62%
1.430,130 1.430,130
S&P 500 ESG AE
304,310 23 mrt
-1,700 -0,56%
-0,56%
304,310 304,310
Amu SF EUR Cmdty ...
27,350 24 mrt
+0,010 +0,04%
+0,04%
27,350 27,350
Amundi Star 2 I
126.716,740 23 mrt
-226,600 -0,18%
-0,18%
126.716,740 126.716,740
AMU.-ABS.VLTY ARB...
114,290 mei '19
0,000 0,00%
0,00%
114,286 114,286
AMU.-EQ.INDIA INF...
66,780 mei '19
0,000 0,00%
0,00%
67,007 66,776
AMU.-EQ.EUROP.CON...
195,510 jun '19
0,000 0,00%
0,00%
0,000 0,000
AMU.-EQ.GREAT.CHI...
635,370 jun '19
0,000 0,00%
0,00%
0,000 0,000
Aphil Q2 Eq A
456,800 23 mrt
+0,120 +0,03%
+0,03%
456,800 456,800
AQR AQR Gl Risk P...
134,960 24 mrt
+0,220 +0,16%
+0,16%
134,960 134,960
Arg DP Def Alloc B
70,280 23 mrt
+0,340 +0,49%
+0,49%
70,280 70,280