Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ACTIAM eur obl
19,110 19 feb
0,000
0,00%
19,110 19,110
9.880
Gem. 9,9K
0%
Actiam VIA Wereld
32,830 20 feb
-0,010
-0,03%
32,830 32,830
179.711
Gem. 370,1K
-51%
Add Value Fund
48,000 20 feb
-0,700
-1,44%
48,000 48,000
2.625
Gem. 2K
+31%
AEGON Equity
45,210 19 feb
-0,100
-0,22%
45,210 45,210
Allianz Amerika A...
28,550 20 feb
-0,230
-0,80%
28,550 28,550
66
Gem. 69
-4%
Allianz Duurz. We...
57,430 20 feb
+0,050
+0,09%
57,430 57,430
1
Gem. 8
-88%
Allianz Europa Aa...
74,730 20 feb
-0,150
-0,20%
74,730 74,730
3
Gem. 1
+200%
Allianz Europa Ob...
73,480 20 feb
+0,020
+0,03%
73,480 73,480
7
Gem. 4
+75%
Allianz Pacific A...
86,620 20 feb
+0,520
+0,60%
86,620 86,620
1
Gem. 1
0%
Allianz Selectie
103,010 20 feb
-0,100
-0,10%
103,010 103,010
1
Gem. 95
-99%
ASN Duurzaam Aand...
111,830 20 feb
-0,140
-0,13%
111,830 111,830
63.155
Gem. 17,6K
+259%
ASN Duurzaam Mixf...
89,450 20 feb
-0,050
-0,06%
89,450 89,450
1.547
Gem. 1,6K
-2%
ASN Duurzaam Obli...
29,140 20 feb
+0,070
+0,24%
29,140 29,140
12.490
Gem. 7,8K
+61%
ASN Duurzaam Smal...
38,190 20 feb
+0,050
+0,13%
38,190 38,190
650
Gem. 2,7K
-76%
ASN Milieu & Wate...
31,720 20 feb
+0,020
+0,06%
31,720 31,720
20.162
Gem. 18,1K
+11%
BNP Paribas As-Pa...
55,900 20 feb
-0,030
-0,05%
55,900 55,900
2.090
Gem. 2,7K
-22%
BNPP III AsPac Hi...
56,040 19 feb
-0,030
-0,05%
56,040 56,040
BNP Paribas Gl Hi...
58,170 20 feb
+0,070
+0,12%
58,170 58,170
10.518
Gem. 10K
+5%
BNP Paribas Gl Pr...
63,300 20 feb
-0,030
-0,05%
63,300 63,300
348
Gem. 615
-43%
BNP Paribas High ...
32,300 20 feb
-0,110
-0,34%
32,300 32,300
39
Gem. 607
-94%
BNPP L1 MA Inc P
41,550 19 feb
+0,030
+0,07%
41,550 41,550
BNP Paribas OBAM NV
76,260 20 feb
-0,250
-0,33%
76,260 76,260
6.623
Gem. 9,2K
-28%
BNP Paribas Prop ...
67,790 20 feb
-0,100
-0,15%
67,790 67,790
29
Gem. 220
-87%
DD Equity Fund
169,700 19 feb
-0,120
-0,07%
169,700 169,700
DD Property Fund ...
34,390 19 feb
-0,030
-0,09%
34,390 34,390
DD Property Fund ...
35,120 19 feb
-0,020
-0,06%
35,120 35,120
DPAM Invest B Eq ...
127,710 19 feb
-0,690
-0,54%
127,710 127,710
DPAM Invest B Eq ...
144,230 19 feb
-0,780
-0,54%
144,230 144,230
European Assets T...
1,090 20 feb
1,080
Bied
1,09020 feb
0,000
Laat
0,000
0,00%
1,090 1,090
1
Gem. 1
0%
European Capital ...
262,600 20 feb
261,260
Bied
262,60020 feb
268,000
Laat
+0,040
+0,02%
262,600 262,600
50
Gem. 1,6K
-97%
FF Gl Technology Y
55,530 20 feb
+0,140
+0,25%
55,530 55,530
HH China Value Fund
40,750 20 feb
-0,100
-0,24%
40,750 40,750
339
Gem. 644
-47%
HH Eur Value Fund
36,820 20 feb
-0,400
-1,07%
36,820 36,820
1.253
Gem. 1,7K
-26%
HH Income Fund
19,730 20 feb
+0,100
+0,51%
19,730 19,730
368
Gem. 9,9K
-96%
HH Value Fund
28,480 20 feb
-0,450
-1,56%
28,480 28,480
1.567
Gem. 5,2K
-70%
Intereffekt AL Br...
0,320 18 feb
0,290
Bied
0,32018 feb
0,340
Laat
0,000
0,00%
0,320 0,320
125.000
Gem. 91,4K
+37%
Intereffekt AL China
1,420 20 feb
1,380
Bied
1,42020 feb
1,480
Laat
+0,020
+1,43%
1,420 1,410
2.700
Gem. 6,4K
-58%
Intereffekt AL India
0,860 20 feb
0,850
Bied
0,86020 feb
0,870
Laat
+0,010
+1,18%
0,860 0,850
18.900
Gem. 17,7K
+7%
Intereffekt AL Japan
1,250 20 feb
1,210
Bied
1,25020 feb
1,270
Laat
0,000
0,00%
1,250 1,250
1.179
Gem. 2,1K
-43%
iSh II € Gvt Bd ...
171,047 19 feb
-0,033
-0,02%
171,047 171,047
Kempen European H...
6,790 20 feb
+0,010
+0,15%
6,790 6,790
5.337
Gem. 4,5K
+18%
Kempen European P...
16,460 20 feb
+0,060
+0,37%
16,460 16,460
2.015
Gem. 35,8K
-94%
Kempen Global Hig...
31,630 20 feb
-0,080
-0,25%
31,630 31,630
10.783
Gem. 171,9K
-94%
Kempen Gl Hi Div N
31,673 20 feb
+0,030
+0,09%
31,673 31,673
Kempen Orange Fund
86,150 20 feb
-0,460
-0,53%
86,150 86,150
1.624
Gem. 1,8K
-11%
Kempen Orange Fund
86,328 20 feb
-0,455
-0,52%
86,328 86,328
Kempen Oranje Part
168,130 02 jan
-29,330
-14,85%
168,130 168,130 209.726
Kempen Profiel 0
31,900 20 feb
+0,070
+0,22%
31,900 31,900
8
Gem. 6
+33%
Kempen Profiel 2
34,040 20 feb
+0,010
+0,03%
34,040 34,040
40
Gem. 271
-85%
Kempen Profiel 3
35,210 20 feb
+0,140
+0,40%
35,210 35,210
1.435
Gem. 1,4K
0%
Kempen Profiel 4
35,590 20 feb
+0,090
+0,25%
35,590 35,590
708
Gem. 428
+65%
Kempen Profiel 5
35,950 20 feb
-0,050
-0,14%
35,950 35,950
430
Gem. 858
-50%
Legends Fund
95,000 20 feb
0,000
0,00%
95,000 95,000
1
Gem. 1
0%
Leveraged Capital...
278,960 20 feb
277,910
Bied
278,96020 feb
280,000
Laat
+2,080
+0,75%
279,000 277,910
783
Gem. 631
+24%
Leveraged Capital...
198,200 15 feb
192,160
Bied
198,20015 feb
200,080
Laat
+7,180
+3,76%
198,200 190,710
1.608
Gem. 852
+89%
NN(L) First Class...
31,080 19 feb
-0,010
-0,03%
31,080 31,080
NN(L) Gl Sust Eq N
39,120 19 feb
-0,160
-0,41%
39,120 39,120
NN Basic Material...
55,000 20 feb
-0,060
-0,11%
55,000 55,000
465
Gem. 1K
-55%
NN Daily Consumer...
81,050 20 feb
-0,040
-0,05%
81,050 81,050
80
Gem. 404
-80%
NN Dutch Fund
63,790 20 feb
-0,130
-0,20%
63,790 63,790
2.903
Gem. 3,8K
-24%
NN Duurzaam Aande...
34,870 20 feb
-0,140
-0,40%
34,870 34,870
242.815
Gem. 45,2K
+437%
NN EDA Fund P
10,940 20 feb
+0,010
+0,09%
10,940 10,940
9.425
Gem. 5,4K
+73%
NN EI Fund P
10,170 20 feb
-0,050
-0,49%
10,170 10,170
1.124
Gem. 1,9K
-41%
NN Emerging Europ...
57,350 20 feb
-0,120
-0,21%
57,350 57,350
437
Gem. 575
-24%
NN Energy Fund
44,120 20 feb
+0,100
+0,23%
44,120 44,120
696
Gem. 891
-22%
NN Euro Obligatie...
34,880 20 feb
+0,020
+0,06%
34,880 34,880
2.070
Gem. 3,8K
-46%
NN Euro Rente Fon...
14,962 19 feb
+0,008
+0,05%
14,962 14,962
NN Europe Fund
29,410 20 feb
+0,020
+0,07%
29,410 29,410
2.349
Gem. 2,7K
-12%
NN Europe Small C...
81,530 20 feb
+0,180
+0,22%
81,530 81,530
1.850
Gem. 2,4K
-23%
NN Far East Fund
45,780 20 feb
0,000
0,00%
45,780 45,780
359
Gem. 1K
-64%
NN Financials Fund
20,840 20 feb
+0,030
+0,14%
20,840 20,840
588
Gem. 3,1K
-81%
NN First Class Ob...
23,410 20 feb
+0,040
+0,17%
23,410 23,410
22.913
Gem. 12,5K
+83%
NN GLOB OPPORT FD
35,830 20 feb
-0,270
-0,75%
35,830 35,830
5.095
Gem. 5,4K
-5%
NN Global Emergin...
42,120 20 feb
-0,020
-0,05%
42,120 42,120
490
Gem. 2,5K
-80%
NN Global Fund
85,440 20 feb
-0,020
-0,02%
85,440 85,440
4.047
Gem. 4,1K
0%
NN Global Obligat...
15,350 20 feb
0,000
0,00%
15,350 15,350
14.293
Gem. 16K
-11%
NN Global Real Es...
93,650 20 feb
-0,140
-0,15%
93,650 93,650
853
Gem. 2,2K
-61%
NN Health Care Fund
71,070 20 feb
-0,250
-0,35%
71,070 71,070
4.306
Gem. 3,6K
+19%
NN Hoog Dividend ...
32,240 20 feb
-0,010
-0,03%
32,240 32,240
10.449
Gem. 9,6K
+9%
NN Hoog Dividend ...
22,050 20 feb
+0,030
+0,14%
22,050 22,050
7.946
Gem. 6K
+32%
NN Industrials Fund
62,560 20 feb
-0,080
-0,13%
62,560 62,560
425
Gem. 647
-34%
NN Information Te...
105,170 20 feb
-0,370
-0,35%
105,170 105,170
7.238
Gem. 4,1K
+76%
NN Japan Fund
16,290 20 feb
+0,010
+0,06%
16,290 16,290
1.068
Gem. 1,7K
-37%
NN Lion Fund
35,070 20 feb
0,000
0,00%
35,070 35,070
5.911
Gem. 3,9K
+52%
NN Luxury Consume...
68,010 20 feb
+0,080
+0,12%
68,010 68,010
236
Gem. 264
-11%
NN North America ...
47,340 20 feb
0,000
0,00%
47,340 47,340
2.325
Gem. 1,7K
+38%
NN Parap1 First C...
23,396 19 feb
+0,020
+0,09%
23,396 23,396
NN Parap1 Prem Div P
14,265 19 feb
+0,005
+0,03%
14,265 14,265
NN Parap2 Dynamic...
29,702 19 feb
+0,004
+0,01%
29,702 29,702
NN Parap2 Dynamic...
30,907 19 feb
-0,012
-0,04%
30,907 30,907
NN Parap2 Dynamic...
32,880 19 feb
-0,019
-0,06%
32,880 32,880
NN Parap2 Dynamic...
33,551 19 feb
-0,037
-0,11%
33,551 33,551
NN Parap2 Dynamic...
32,675 19 feb
-0,046
-0,14%
32,675 32,675
NN Premium Divide...
14,240 20 feb
0,000
0,00%
14,240 14,240
5.465
Gem. 7,4K
-27%
NN RENTE P
14,970 20 feb
+0,020
+0,13%
14,970 14,970
6.099
Gem. 2,5K
+147%
NN Telecom Servic...
37,320 20 feb
-0,040
-0,11%
37,320 37,320
54
Gem. 393
-86%
NN Utilities Fund
54,750 20 feb
+0,160
+0,29%
54,750 54,750
620
Gem. 1,5K
-58%
NN WM Fund P
12,750 18 feb
+0,050
+0,39%
12,750 12,750
1.255.248
Gem. 418,5K
+200%
Optimix America Fund
21,420 20 feb
-0,070
-0,33%
21,420 21,420
180
Gem. 190
-5%
Optimix Emerging ...
66,360 20 feb
+0,550
+0,84%
66,360 66,360
622
Gem. 350
+78%
Optimix Europe Fund
113,140 20 feb
+0,250
+0,22%
113,140 113,140
241
Gem. 321
-25%
Optimix EuroRente...
25,610 20 feb
0,000
0,00%
25,610 25,610
1.569
Gem. 969
+62%
Optimix Income Fund
35,570 20 feb
+0,020
+0,06%
35,570 35,570
1.788
Gem. 1,4K
+30%
Optimix Wereld Aa...
36,980 20 feb
-0,130
-0,35%
36,980 36,980
Optimix Mix Fund
30,720 20 feb
+0,030
+0,10%
30,720 30,720
1.698
Gem. 1,1K
+57%
Optimix Wereld Aa...
37,090 20 feb
+0,190
+0,51%
37,090 37,090
490
Gem. 351
+40%
Robeco Afrika Fon...
89,050 20 feb
-0,300
-0,34%
89,050 89,050
Rob CG HY Bd CH€
91,260 19 feb
+0,210
+0,23%
91,260 91,260
Rob CG IG Corp Bd...
91,850 19 feb
+0,060
+0,07%
91,850 91,850
Rob CG QI Emer Co...
105,730 19 feb
+0,040
+0,04%
105,730 105,730
Robeco Gl St Eq F...
42,950 20 feb
-0,170
-0,39%
42,950 42,950
Robeco Glob TR Bo...
106,540 19 feb
+0,110
+0,10%
106,540 106,540
Robeco Hollands B...
66,380 20 feb
-0,070
-0,11%
66,380 66,380
Robeco Private Eq...
0,350 20 feb
0,350
Bied
0,35020 feb
0,590
Laat
0,000
0,00%
0,350 0,350
60
Gem. 60
0%
Rolinco Rolinco €G
43,060 20 feb
-0,150
-0,35%
43,060 43,060
T&P Allegretto Fd
8,940 14 nov
0,000
0,00%
8,940 8,940 792
TCM Africa High D...
13,470 20 feb
+0,170
+1,28%
13,470 13,470
259
Gem. 191
+36%
TCM Gl Frontier H...
12,820 20 feb
-0,060
-0,47%
12,820 12,820
724
Gem. 2,9K
-75%
TCM Vietnam High ...
19,530 20 feb
-0,090
-0,46%
19,530 19,530
1.155
Gem. 581
+99%
Triodos Groenfonds
58,060 20 feb
+0,040
+0,07%
58,060 58,060
8.060
Gem. 12,5K
-35%
Triodos Vastgoedf...
2,800 20 feb
2,800
Bied
2,80020 feb
2,820
Laat
-0,020
-0,71%
2,820 2,800
16.927
Gem. 12,7K
+34%
VG IS Em Mkts Idx +
140,276 18 feb
+1,235
+0,89%
140,276 140,276
VG IS EUR IG Bd I...
115,019 18 feb
+0,042
+0,04%
115,019 115,019
VG IS SRI Europea...
132,532 18 feb
+0,353
+0,27%
132,532 132,532
VG IS US500 Stock...
200,128 18 feb
-0,774
-0,39%
200,128 200,128
Winning Fds Full ...
190,490 19 feb
+0,320
+0,17%
190,490 190,490
Winning Fds Mediu...
154,850 19 feb
+0,190
+0,12%
154,850 154,850
WP Stewart Holdin...
490,310 20 feb
+3,980
+0,82%
490,310 490,310
180
Gem. 252
-29%