Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Amundi Index Bar...
1.096,020 19 jan
-2,830
-0,26%
1.096,020 1.096,020
€ Agg Corp SRI U...
117,370 19 jan
-0,300
-0,25%
117,370 117,370
Idx JPM EMU Gov AE
124,870 19 jan
+0,130
+0,10%
124,870 124,870
Idx JPM Gl GBI G...
144,280 19 jan
+0,090
+0,06%
144,280 144,280
Idx MSCI EM AU
156,420 19 jan
+2,520
+1,64%
156,420 156,420
Idx MSCI Eurp AE
202,140 19 jan
-0,340
-0,17%
202,140 202,140
Amundi Index MSC...
1.322,620 19 jan
+1,080
+0,08%
1.322,620 1.322,620
Idx MSCI JP AE
249,350 19 jan
+0,290
+0,12%
249,350 249,350
Idx MSCI Nth Am AE
431,990 19 jan
+1,500
+0,35%
431,990 431,990
Idx MSCI Pac ex ...
246,510 19 jan
+1,570
+0,64%
246,510 246,510
Idx MSCI Wrld AU
192,880 19 jan
+1,460
+0,76%
192,880 192,880
MSCI EMU ESG Lea...
185,260 19 jan
-0,320
-0,17%
185,260 185,260
S&P 500 ESG AE
247,610 19 jan
+0,940
+0,38%
247,610 247,610
ACTIAM Duurzaam W...
39,870 10:01
+0,090
+0,23%
39,870 39,870
39.955
Gem. 70,2K
-43%
AB I American Inc...
8,270 19 jan
+0,010
+0,12%
8,270 8,270
AB I AsxJap Eq Pf A
26,790 19 jan
+0,390
+1,48%
26,790 26,790
AB I China Opp Ptf A
77,180 19 jan
+1,620
+2,14%
77,180 77,180
AB I Dev Mkts MA ...
16,370 19 jan
+0,030
+0,18%
16,370 16,370
AB I Dyn Diversif...
26,650 19 jan
+0,150
+0,57%
26,650 26,650
AB I EM Debt Ptf A
14,630 19 jan
0,000
0,00%
14,630 14,630
AB I EM Gwth Pf A
60,250 19 jan
+0,950
+1,60%
60,250 60,250
AB I European Inc...
6,970 19 jan
0,000
0,00%
6,970 6,970
AB I Eurozone Eq ...
28,320 19 jan
+0,260
+0,93%
28,320 28,320
AB I Gl Bond Ptf A
7,720 19 jan
0,000
0,00%
7,720 7,720
AB I Gl Eq Blend ...
25,780 19 jan
+0,190
+0,74%
25,780 25,780
AB I Gl High Yiel...
3,840 19 jan
+0,010
+0,26%
3,840 3,840
AB I Gl Val Pf A
19,300 19 jan
+0,090
+0,47%
19,300 19,300
AB I Japan Strat ...
10.677,000 19 jan
-56,000
-0,52%
10.677,000 10.677,000
AB I Mortgage Inc...
5,980 19 jan
0,000
0,00%
5,980 5,980
AB I Sus US Thema...
38,830 19 jan
+0,290
+0,75%
38,830 38,830
AB FUND N.V. Eurp...
93,005 05 jan
0,000
0,00%
93,005 93,005
AB I American Gwt...
148,560 19 jan
+1,360
+0,92%
148,560 148,560
AB I AS-Pac Inc P...
19,670 19 jan
+0,050
+0,25%
19,670 19,670
AB I Conc Gl Eq Pf A
34,750 19 jan
+0,560
+1,64%
34,750 34,750
AB I Conc US Eq Pf A
36,340 19 jan
+0,220
+0,61%
36,340 36,340
AB I EM Corp Debt...
23,160 19 jan
0,000
0,00%
23,160 23,160
AB I EM LC Debt P...
14,910 19 jan
+0,010
+0,07%
14,910 14,910
AB I EM Eq Low Vo...
24,580 19 jan
+0,330
+1,36%
24,580 24,580
AB I EM Multi-Ass...
19,760 19 jan
+0,280
+1,44%
19,760 19,760
AB I € HY Pf A
16,840 19 jan
0,000
0,00%
16,840 16,840
AB I Eurp Eq Pf A
17,110 19 jan
0,000
0,00%
17,110 17,110
AB I Gl Core Eq Pf A
24,610 19 jan
+0,280
+1,15%
24,610 24,610
AB I Gl Dyn Bd Ptf S
23,530 19 jan
+0,010
+0,04%
23,530 23,530
AB I Gl + FI Pf A2
19,820 19 jan
0,000
0,00%
19,820 19,820
AB I Gl RE Securi...
26,050 19 jan
+0,090
+0,35%
26,050 26,050
AB I India Growth...
169,330 19 jan
+0,920
+0,55%
169,330 169,330
AB I Int Health C...
469,210 19 jan
+4,720
+1,02%
469,210 469,210
AB I Int Technolo...
740,470 19 jan
+17,430
+2,41%
740,470 740,470
AB I RMB Inc + Pf A2
144,160 19 jan
+0,340
+0,24%
144,160 144,160
AB I Select Abs a...
23,470 19 jan
+0,070
+0,30%
23,470 23,470
AB I Select US Eq...
45,020 19 jan
+0,280
+0,63%
45,020 45,020
AB I Short Dur HY...
22,080 19 jan
+0,010
+0,05%
22,080 22,080
AB I Sust Gl Them...
40,740 19 jan
+0,410
+1,02%
40,740 40,740
AB I US HY Pf A2
24,120 19 jan
+0,040
+0,17%
24,120 24,120
AB I US Sm & Mid-...
38,380 19 jan
+0,280
+0,73%
38,380 38,380
ABERD.GL.RES.W.EQ...
10,460 feb '19
0,000
0,00%
10,570 10,450
Ab Stnd Chin Eq A
46,630 20 jan
+1,253
+2,76%
46,630 46,630
Ab Stnd NA Eq A
40,910 20 jan
+0,191
+0,47%
40,910 40,910
Ab Stnd AS Pac Eq A2
122,428 20 jan
+2,063
+1,71%
122,428 122,428
Ab Stnd AS Loc CC...
3,793 20 jan
+0,007
+0,19%
3,793 3,793
Ab Stnd AS Ppty S...
18,802 20 jan
-0,026
-0,14%
18,802 18,802
Ab Stnd AS SmCos A
56,159 20 jan
+0,432
+0,78%
56,159 56,159
Ab Stnd AUAS Eq A
51,799 20 jan
+0,463
+0,90%
51,799 51,799
Ab Stnd East Eurp...
113,076 20 jan
+0,368
+0,33%
113,076 113,076
Ab Stnd EM Corp Bd A
16,089 20 jan
-0,001
-0,01%
16,089 16,089
Ab Stnd EM Eq A
100,934 20 jan
+1,655
+1,67%
100,934 100,934
Ab Stnd EM Infr Eq S
9,604 19 jan
+0,081
+0,85%
9,604 9,604
Ab Stnd EM Loc CC...
10,214 20 jan
-0,006
-0,06%
10,214 10,214
Ab Stnd EM SmComp A
23,519 20 jan
+0,208
+0,89%
23,519 23,519
Ab Stnd Eurp Eq (...
18,427 20 jan
+0,096
+0,52%
18,427 18,427
Ab Stnd Eurp Eq D...
225,204 20 jan
-0,041
-0,02%
225,204 225,204
Ab Stnd Eurp Eq Fd A
70,287 20 jan
+0,301
+0,43%
70,287 70,287
Ab Stnd Front Mkt...
9,794 20 jan
-0,010
-0,11%
9,794 9,794
Ab Stnd Frontier ...
10,155 30 nov
+0,378
+3,86%
10,155 10,155
Ab Stnd Wrld Gvt ...
11,625 20 jan
+0,012
+0,11%
11,625 11,625
Ab Stnd Gl Innov ...
12,099 20 jan
+0,123
+1,02%
12,099 12,099
Ab Stnd Indian Bd A2
13,285 15:46
+0,023
+0,18%
13,285 13,285
Ab Stnd Indian Eq A
190,520 20 jan
+1,746
+0,92%
190,520 190,520
Ab Stnd JP Eq A
596,768 20 jan
-4,193
-0,70%
596,768 596,768
Ab Stnd JP SmComp A2
1.923,116 20 jan
-2,126
-0,11%
1.923,116 1.923,116
Ab Stnd LatAm Eq A
3.661,302 19 jan
-45,925
-1,24%
3.661,302 3.661,302
Ab Stnd NthAmn Sm...
24,163 20 jan
+0,258
+1,08%
24,163 24,163
Ab Stnd Russian Eq A
11,183 20 jan
+0,076
+0,68%
11,183 11,183
Ab Stnd Sel EM Bd A
49,058 20 jan
-0,020
-0,04%
49,058 49,058
Ab Stnd Select EM...
13,401 20 jan
+0,026
+0,19%
13,401 13,401
Ab Stnd Sel EUR H...
24,603 20 jan
+0,043
+0,18%
24,603 24,603
Ab Stnd UK Eq A
29,106 20 jan
+0,028
+0,10%
29,106 29,106
Ab Stnd Wrld Eq A
25,347 20 jan
+0,082
+0,32%
25,347 25,347
Ab Stnd Wrld Res ...
15,969 20 jan
+0,137
+0,87%
15,969 15,969
Ab Stnd Wrld SmCom A
25,630 20 jan
+0,227
+0,89%
25,630 25,630
AA Eurp Convertib...
176,820 dec '19
-0,790
-0,44%
176,820 176,820
AA F Alger US Eq A
386,636 19 jan
+3,671
+0,96%
386,636 386,636
AA F Aristotle US...
227,087 19 jan
+1,885
+0,84%
227,087 227,087
AA F Fd Man AsPac...
77,958 19 jan
+1,311
+1,71%
77,958 77,958
AA F Fund of Mand...
113,502 19 jan
+0,030
+0,03%
113,502 113,502
AA F Fd Man EUR G...
120,517 19 jan
+0,085
+0,07%
120,517 120,517
AA F Fd Man Eurp ...
65,611 19 jan
-0,096
-0,15%
65,611 65,611
AA F Fd Man NA Eq A$
125,156 19 jan
+1,038
+0,84%
125,156 125,156
AA F Gl Sust Eq A
204,919 19 jan
+1,095
+0,54%
204,919 204,919
AA F Hermes Eurp ...
158,918 19 jan
+0,084
+0,05%
158,918 158,918
AA F Loomis US Eq...
317,105 19 jan
+2,777
+0,88%
317,105 317,105
AA F Profile 1 A
113,142 19 jan
+0,024
+0,02%
113,142 113,142
AA F Profile 2 A
161,522 19 jan
+0,148
+0,09%
161,522 161,522
AA F Profile 3 A
166,257 19 jan
+0,228
+0,14%
166,257 166,257
AA F Profile 4 A
211,977 19 jan
+0,404
+0,19%
211,977 211,977
AA F Profile 5 A
227,409 19 jan
+0,539
+0,24%
227,409 227,409
AA F Profile 6 A
218,357 19 jan
+0,620
+0,28%
218,357 218,357
AA F Pzena Eurp Eq A
142,362 19 jan
-1,953
-1,35%
142,362 142,362
AA F Pzena US Equ...
170,478 19 jan
-0,111
-0,07%
170,478 170,478
AA F Schroder Eur...
132,862 19 jan
+0,052
+0,04%
132,862 132,862
AA F TCW US Eq A
180,542 19 jan
-0,022
-0,01%
180,542 180,542
AA F Verzekeringe...
125,309 19 jan
+0,006
+0,00%
125,309 125,309
AA F Verzekeringe...
143,466 19 jan
+0,016
+0,01%
143,466 143,466
AA F Verzekeringe...
161,681 19 jan
+0,030
+0,02%
161,681 161,681
AA F Verzekeringe...
179,344 19 jan
+0,043
+0,02%
179,344 179,344
AA F Verzekeringe...
107,232 19 jan
-0,006
-0,01%
107,232 107,232
AA F Verzekeringe...
192,027 19 jan
+0,066
+0,03%
192,027 192,027
AA F Wellington E...
186,968 19 jan
+0,122
+0,07%
186,968 186,968
Abs Insi CCY Fd B1p£
0,995 21 mei
-0,001
-0,08%
0,995 0,995
Abs Insi EM Debt ...
1,243 17:30
0,000
-0,01%
1,243 1,243
Abs Insi Eq Mkt N...
1,190 30 nov
-0,001
-0,04%
1,190 1,190
ACMB VI EM Val Pf A
54,700 19 jan
+0,830
+1,54%
54,700 54,700
ACTIAM Duurzaam M...
26,940 10:01
+0,040
+0,15%
26,940 26,940
5.818
Gem. 5,9K
-1%
ACTIAM eur aand
23,460 10:01
0,000
0,00%
23,460 23,460
22
Gem. 407
-95%
ACTIAM eur obl
19,870 10:00
-0,030
-0,15%
19,870 19,870
1.257
Gem. 1,1K
+17%
ACTIAM eur vastg
29,190 10:01
-0,240
-0,82%
29,190 29,190
581
Gem. 491
+18%
ACTIAM Impact Wer...
45,030 10:01
+0,210
+0,47%
45,030 45,030
624
Gem. 806
-23%
ACTIAM mix def
27,120 10:01
+0,030
+0,11%
27,120 27,120
7.577
Gem. 4,5K
+68%
ACTIAM mix off
22,800 10:01
+0,100
+0,44%
22,800 22,800
151
Gem. 3,4K
-96%
Add Value Fund
72,420 10:01
-0,080
-0,11%
72,420 72,420
1.701
Gem. 3K
-44%
AEGON Emerging Ma...
27,760 19 jan
+0,340
+1,24%
27,760 27,760
AEGON Ppl I Diver...
11,860 19 jan
0,000
0,00%
11,860 11,860
AEGON Ppl I Diver...
14,350 19 jan
0,000
0,00%
14,350 14,350
AGHY FUND
13,190 15 jan
+0,010
+0,08%
13,190 13,190
37
Gem. 993
-96%
Akbank Turkish Eq I
84,850 19 jan
+0,390
+0,46%
84,850 84,850
Akbank Turkish Fi...
125,400 19 jan
-0,430
-0,34%
125,400 125,400
Algebris AA B £
99,060 jan '19
-0,410
-0,41%
0,000 0,000
Algebris Fin Cred...
164,180 19 jan
+0,420
+0,26%
164,180 164,180
Algebris Fin Eq B $
129,860 19 jan
-0,720
-0,55%
129,860 129,860
Algebris Fin Inc B €
162,190 19 jan
-0,170
-0,10%
162,190 162,190
Algebris Macro Cr...
134,990 19 jan
+0,090
+0,07%
134,990 134,990
Alger American As...
118,700 19 jan
+1,470
+1,25%
118,700 118,700
Alger Dynamic Opp...
19,310 19 jan
+0,160
+0,84%
19,310 19,310
Alger Emerging Ma...
23,390 19 jan
+0,470
+2,05%
23,390 23,390
Alger Alger SmCp ...
36,430 19 jan
+0,630
+1,76%
36,430 36,430
Alken Abs Rtn Eurp A
119,190 19 jan
-0,090
-0,08%
119,190 119,190
Alken Eurp Opp R
225,750 19 jan
-0,460
-0,20%
225,750 225,750
Alken SmCp Eurp R
207,100 19 jan
+0,390
+0,19%
207,100 207,100
Allianz EPI Stgy ...
168,230 20 jan
+0,400
+0,24%
168,230 168,230
Allianz EPI Strat...
211,540 20 jan
+0,820
+0,39%
211,540 211,540
Allianz EPI Stgy ...
244,780 20 jan
+1,290
+0,53%
244,780 244,780
AGIF Alz AS Pac E...
37,420 20 jan
+0,620
+1,68%
37,420 37,420
AGIF Alz AS SmCap...
18,980 20 jan
+0,210
+1,12%
18,980 18,980
AGIF Bst Styl EUR...
11,150 20 jan
+0,020
+0,18%
11,150 11,150
AGIF Best Styles ...
138,740 20 jan
+0,320
+0,23%
138,740 138,740
AGIF Best Styles ...
162,530 20 jan
+0,430
+0,27%
162,530 162,530
AGIF Best Styles ...
252,730 20 jan
+0,820
+0,33%
252,730 252,730
AGIF China Eq A
98,200 20 jan
+2,510
+2,62%
98,200 98,200
AGIF China Strat ...
8,700 20 jan
0,000
0,00%
8,700 8,700
AGIF Alz Conv Bd ...
145,120 20 jan
+0,070
+0,05%
145,120 145,120
AGIF Alz EM Flex ...
971,650 20 jan
+1,090
+0,11%
971,650 971,650
AGIF Alz EM LC Bd...
817,330 20 jan
+1,410
+0,17%
817,330 817,330
AGIF Alz Enh ShTm...
107,250 20 jan
+0,010
+0,01%
107,250 107,250
AGIF Euro Bd AT
17,840 20 jan
+0,020
+0,11%
17,840 17,840
AGIF Alz € Credit...
113,580 20 jan
+0,130
+0,11%
113,580 113,580
AGIF Euro High Yi...
172,780 20 jan
+0,110
+0,06%
172,780 172,780
AGIF Alz € IG Bd ...
1.426,350 20 jan
+1,270
+0,09%
1.426,350 1.426,350
AGIF EURL Eq Gwth AT
287,250 20 jan
+1,260
+0,44%
287,250 287,250
AGIF Eurp Con Eq A
194,520 20 jan
+0,460
+0,24%
194,520 194,520
AGIF Eurp Eq Gwth AT
346,690 20 jan
+1,230
+0,36%
346,690 346,690
AGIF Eurp Eq Gwth...
193,650 20 jan
+0,580
+0,30%
193,650 193,650
AGIF Eurp SmCp Eq AT
317,890 20 jan
+1,930
+0,61%
317,890 317,890
AGIF Allianz Euro...
1.013,540 20:08
-0,120
-0,01%
1.013,540 1.013,540
AGIF Eurp Eq Div AT
255,660 20 jan
-0,180
-0,07%
255,660 255,660
AGIF GEM Eq High ...
133,960 20 jan
+1,550
+1,17%
133,960 133,960
AGIF Gl Agri Tren...
12,260 20 jan
+0,090
+0,74%
12,260 12,260
AGIF Gl Credit PT
1.224,010 20 jan
+1,960
+0,16%
1.224,010 1.224,010
AGIF Gl Eq AT
20,550 20 jan
+0,090
+0,44%
20,550 20,550
AGIF Gl amental S...
11,050 20 jan
+0,010
+0,09%
11,050 11,050
AGIF Gl HY A
10,510 20 jan
0,000
0,00%
10,510 10,510
AGIF Alz Gl Hi-Te...
47,300 20 jan
+0,510
+1,09%
47,300 47,300
AGIF Gl MltAs Cre...
11,100 20 jan
0,000
0,00%
11,100 11,100
AGIF Gl SmCp Eq A
18,930 20 jan
+0,160
+0,85%
18,930 18,930
AGIF Gl Sustainab...
33,430 20 jan
+0,030
+0,09%
33,430 33,430
AGIF Hong Kong Eq A
343,870 20 jan
+4,660
+1,37%
343,870 343,870
AGIF Alz Inc and ...
23,390 20 jan
+0,210
+0,91%
23,390 23,390
AGIF Alz IN Eq I-$
1.562,060 20 jan
+8,520
+0,55%
1.562,060 1.562,060
AGIF Alz Indonesi...
5,350 20 jan
+0,120
+2,29%
5,350 5,350
AGIF Japan Eq A
25,230 20 jan
-0,040
-0,16%
25,230 25,230
AGIF Alz Korea Eq...
12,920 20 jan
+0,130
+1,02%
12,920 12,920
AGIF Alz Merger A...
1.034,780 20 jan
+0,050
+0,00%
1.034,780 1.034,780
AGIF MltAs Lg / S...
100,220 20 jan
+0,280
+0,28%
100,220 100,220
AGIF MltAs Opp AT...
101,430 20 jan
+0,180
+0,18%
101,430 101,430
AGIF Alz Oriental...
256,820 20 jan
+4,010
+1,59%
256,820 256,820
AGIF Allianz Stru...
655,840 12 jan
+2,290
+0,35%
655,840 655,840
AGIF Alz Tiger A-$
167,490 20 jan
+3,910
+2,39%
167,490 167,490
AGIF Alz TR AS Eq...
52,140 20 jan
+0,960
+1,88%
52,140 52,140
AGIF Treasury ShT...
92,980 20 jan
+0,010
+0,01%
92,980 92,980
AGIF US Eq CT-€
256,000 20 jan
+1,900
+0,75%
256,000 256,000
AGIF US High Yiel...
6,750 20 jan
+0,010
+0,15%
6,750 6,750
Alpha HP Gl Idx T...
721,318 31 dec
-15,362
-2,09%
721,318 721,318
Alpha HP Altaica ...
98,950 31 dec
+2,739
+2,85%
98,950 98,950
Alpha HP Sust Eq ...
107,683 14 jan
+5,124
+5,00%
107,683 107,683
Alpha HP Dutch Da...
1.293,604 31 dec
+73,848
+6,05%
1.293,604 1.293,604
AMP.EUROP.METH.AK...
179,420 jun '19
0,000
0,00%
0,000 0,000
AM.II-P.GL.SELECT...
97,530 jun '19
0,000
0,00%
0,000 0,000
AM.II-P.STR.INC.N...
10,360 mei '19
0,000
0,00%
0,000 0,000
AMUN.II-GL.EQ.TAR...
83,020 mei '19
0,000
0,00%
0,000 0,000
Amundi 12 M P
101,863 19 jan
+0,012
+0,01%