Login
 

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Actiam VIA Wereld
30,060 10:00
+0,240
+0,80%
30,060 30,060
25.404
Gem. 79,3K
-68%
Add Value Fund
50,740 10:00
+0,370
+0,73%
50,740 50,740
6.772
Gem. 5,7K
+19%
AEGON Equity
41,420 28 mrt
+0,310
+0,75%
41,420 41,420
Allianz Amerika A...
25,370 10:00
+0,600
+2,42%
25,370 25,370
1
Gem. 2
-50%
Allianz Duurz. We...
53,000 10:00
+0,400
+0,76%
53,000 53,000
6
Gem. 15
-60%
Allianz Europa Aa...
77,460 10:00
+0,430
+0,56%
77,460 77,460
1
Gem. 1
0%
Allianz Europa Ob...
74,310 10:00
+0,080
+0,11%
74,310 74,310
1
Gem. 37
-97%
Allianz Pacific A...
91,310 10:00
+0,450
+0,50%
91,310 91,310
1
Gem. 2
-50%
Allianz Selectie
105,480 10:00
+0,520
+0,50%
105,480 105,480
1.422
Gem. 13
+10.838%
ASN Duurzaam Aand...
109,380 10:00
+0,690
+0,63%
109,380 109,380
6.107
Gem. 26,8K
-77%
ASN Duurzaam Mixf...
89,600 10:00
+0,050
+0,06%
89,600 89,600
1.632
Gem. 6,6K
-75%
ASN Duurzaam Obli...
29,860 10:00
+0,040
+0,13%
29,860 29,860
8.427
Gem. 8,6K
-2%
ASN Duurzaam Smal...
36,560 10:00
+0,190
+0,52%
36,560 36,560
1.717
Gem. 2,3K
-26%
ASN Milieu & Wate...
32,070 10:00
+0,310
+0,98%
32,070 32,070
19.160
Gem. 32,5K
-41%
BNP Paribas AEX I...
521,850 10:00
+2,900
+0,56%
521,850 521,850
127
Gem. 469
-73%
BNP Paribas As-Pa...
56,290 10:00
+0,300
+0,54%
56,290 56,290
4.089
Gem. 2,9K
+41%
BNPP III AsPac Hi...
56,430 28 mrt
+0,300
+0,53%
56,430 56,430
BNP Paribas Gl Hi...
60,990 10:00
+0,260
+0,43%
60,990 60,990
1.522
Gem. 2,9K
-47%
BNP Paribas Gl Pr...
62,200 10:00
-0,180
-0,29%
62,200 62,200
433
Gem. 876
-51%
BNP Paribas High ...
32,910 10:00
-0,030
-0,09%
32,910 32,910
2.420
Gem. 2,1K
+16%
BNPP L1 MA Inc P
46,160 28 mrt
+0,060
+0,13%
46,160 46,160
BNP Paribas Nethe...
140,680 10:00
+0,630
+0,45%
140,680 140,680
73
Gem. 421
-83%
BNP Paribas OBAM NV
68,830 10:00
+0,660
+0,97%
68,830 68,830
3.041
Gem. 10K
-69%
BNP Paribas Prop ...
60,750 10:00
-0,160
-0,26%
60,750 60,750
641
Gem. 107
+499%
DD Equity Fund
150,280 28 mrt
+0,690
+0,46%
150,280 150,280
DD Property Fund ...
33,280 28 mrt
-0,030
-0,09%
33,280 33,280
DD Property Fund ...
33,650 28 mrt
-0,020
-0,06%
33,650 33,650
Delta Lloyd Deeln...
42,150 10:00
+0,270
+0,64%
42,150 42,150
6.775
Gem. 3,9K
+73%
DL Dollar Fonds
11,710 10:00
-0,020
-0,17%
11,710 11,710
243
Gem. 13,3K
-98%
Delta Lloyd Euro ...
12,630 10:00
+0,020
+0,16%
12,630 12,630
72.383
Gem. 189,4K
-62%
Delta Lloyd Euro ...
38,390 10:00
+0,470
+1,24%
38,390 38,390
3.692
Gem. 20,2K
-82%
Delta Lloyd Inves...
9,350 10:00
+0,060
+0,65%
9,350 9,350
418
Gem. 91,2K
-100%
DL Mix Fonds
12,390 10:00
+0,050
+0,41%
12,390 12,390
279
Gem. 148,4K
-100%
Delta Lloyd Rente...
14,620 10:00
+0,020
+0,14%
14,620 14,620
61.780
Gem. 57,6K
+7%
DL Rente Fonds A
14,639 28 mrt
+0,025
+0,17%
14,639 14,639
Delta Lloyd Selec...
11,040 10:00
-0,010
-0,09%
11,040 11,040
9.005
Gem. 6,2K
+46%
DPAM Invest B Eq ...
125,080 28 mrt
+0,680
+0,55%
125,080 125,080
DPAM Invest B Eq ...
137,880 28 mrt
+0,740
+0,54%
137,880 137,880
European Assets T...
12,530 09:30
12,600
Bied
12,53009:30
15,000
Laat
0,000
0,00%
12,530 12,530
1
Gem. 1
0%
European Capital ...
268,000 14:00
266,450
Bied
268,00014:00
274,990
Laat
-0,750
-0,28%
269,090 268,000
998
Gem. 671
+49%
FF Gl Technology Y
42,410 29 mrt
+0,420
+1,00%
42,410 42,410
Himalayan Fund
56,060 24 mrt
0,000
0,00%
56,060 56,060
113
Gem. 232
-51%
HH China Value Fund
42,810 10:00
-0,400
-0,93%
42,810 42,810
1.763
Gem. 2,7K
-34%
HH Eur Value Fund
37,990 10:00
-0,220
-0,58%
37,990 37,990
310
Gem. 1,2K
-74%
HH Income Fund
20,980 10:00
+0,050
+0,24%
20,980 20,980
3.971
Gem. 7K
-43%
HH Value Fund
31,720 10:00
-0,030
-0,09%
31,720 31,720
963
Gem. 3,3K
-71%
IdB Equity Income...
52,360 10:00
-0,010
-0,02%
52,360 52,360
385
Gem. 1,1K
-65%
IdB Real Estate E...
147,660 10:00
-0,540
-0,36%
147,660 147,660
68
Gem. 237
-71%
Intereffekt AL Br...
0,310 28 mrt
0,310
Bied
0,31028 mrt
0,320
Laat
0,000
0,00%
0,310 0,310
10.000
Gem. 27,5K
-64%
Intereffekt AL China
1,760 12:23
1,760
Bied
1,76012:23
1,770
Laat
0,000
0,00%
1,760 1,760
1.393
Gem. 15,5K
-91%
Intereffekt AL India
0,830 16:44
0,830
Bied
0,83016:44
0,840
Laat
+0,010
+1,22%
0,830 0,820
50.631
Gem. 74,7K
-32%
Intereffekt AL Japan
0,940 14:24
0,940
Bied
0,94014:24
0,950
Laat
0,000
0,00%
0,940 0,940
8.600
Gem. 70K
-88%
iSh II € Gvt Bd ...
168,481 28 mrt
+0,190
+0,11%
168,481 168,481
Kempen European H...
7,050 10:00
+0,040
+0,57%
7,050 7,050
9.539
Gem. 12,6K
-24%
Kempen European P...
15,390 10:00
-0,070
-0,45%
15,390 15,390
360.224
Gem. 2,8K
+12.797%
Kempen Global Hig...
31,403 29 mrt
+0,186
+0,60%
31,403 31,403
Kempen Global Hig...
31,320 10:00
+0,180
+0,58%
31,320 31,320
12.792
Gem. 6,9K
+86%
Kempen Orange Fund
83,380 10:00
+0,640
+0,77%
83,380 83,380
2.220
Gem. 1,8K
+22%
Kempen Orange Fund
83,169 29 mrt
+0,635
+0,77%
83,169 83,169
Kempen Oranje Part
154,740 02 jan
0,000
0,00%
154,740 154,740
243.786
Gem. 243,8K
0%
Kempen Profiel 0
30,970 10:00
+0,030
+0,10%
30,970 30,970
7
Gem. 332
-98%
Kempen Profiel 2
32,630 10:00
+0,070
+0,21%
32,630 32,630
2.917
Gem. 1,4K
+111%
Kempen Profiel 3
33,530 10:00
+0,010
+0,03%
33,530 33,530
90
Gem. 2,3K
-96%
Kempen Profiel 4
33,680 10:00
+0,030
+0,09%
33,680 33,680
2.450
Gem. 3,4K
-29%
Kempen Profiel 5
34,250 10:00
+0,100
+0,29%
34,250 34,250
554
Gem. 1,5K
-62%
Legends Fund
97,910 15:23
95,910
Bied
97,91015:23
97,910
Laat
+0,800
+0,82%
97,910 96,910
16
Gem. 36
-56%
Leveraged Capital...
279,810 16:37
279,840
Bied
279,81016:37
280,250
Laat
+0,060
+0,02%
280,000 279,810
2.730
Gem. 452
+504%
Leveraged Capital...
203,240 13:59
203,170
Bied
203,24013:59
209,870
Laat
+0,360
+0,18%
203,240 203,240
120
Gem. 97
+24%
NN(L) First Class...
32,220 28 mrt
+0,110
+0,34%
32,220 32,220
NN(L) Gl Sust Eq N
34,940 28 mrt
+0,280
+0,81%
34,940 34,940
NN Basic Material...
56,880 10:00
+0,770
+1,37%
56,880 56,880
1.305
Gem. 577
+126%
NN Daily Consumer...
90,350 10:00
+0,150
+0,17%
90,350 90,350
907
Gem. 1,3K
-33%
NN Dutch Fund
66,020 10:00
+0,610
+0,93%
66,020 66,020
2.259
Gem. 3K
-25%
NN Duurzaam Aande...
31,780 10:00
+0,250
+0,79%
31,780 31,780
10.485
Gem. 5K
+109%
NN Emerging Europ...
55,670 10:00
+0,640
+1,16%
55,670 55,670
298
Gem. 626
-52%
NN Energy Fund
45,600 10:00
+0,660
+1,47%
45,600 45,600
618
Gem. 643
-4%
NN Euro Obligatie...
37,230 10:00
+0,030
+0,08%
37,230 37,230
11.090
Gem. 10K
+11%
NN Europe Fund
29,800 10:00
+0,300
+1,02%
29,800 29,800
3.618
Gem. 2,5K
+45%
NN Europe Small C...
80,280 10:00
+0,410
+0,51%
80,280 80,280
459
Gem. 2,1K
-78%
NN Far East Fund
45,160 10:00
+0,310
+0,69%
45,160 45,160
455
Gem. 906
-50%
NN Financials Fund
21,360 10:00
+0,250
+1,18%
21,360 21,360
2.157
Gem. 2,1K
+3%
NN First Class Ob...
25,260 10:00
+0,010
+0,04%
25,260 25,260
20.789
Gem. 40,2K
-48%
NN Global Emergin...
39,670 10:00
+0,270
+0,69%
39,670 39,670
1.191
Gem. 2,4K
-50%
NN Global Fund
84,880 10:00
+0,770
+0,92%
84,880 84,880
1.722
Gem. 9,9K
-83%
NN Global Obligat...
16,220 10:00
+0,020
+0,12%
16,220 16,220
57.241
Gem. 6,8K
+745%
NN Global Opportu...
33,130 10:00
+0,160
+0,49%
33,130 33,130
8.124
Gem. 13K
-37%
NN Global Real Es...
92,490 10:00
+1,050
+1,15%
92,490 92,490
1.350
Gem. 4K
-66%
NN Health Care Fund
59,820 10:00
+0,220
+0,37%
59,820 59,820
2.483
Gem. 4,5K
-44%
NN Hoog Dividend ...
33,960 10:00
+0,380
+1,13%
33,960 33,960
2.771
Gem. 17,9K
-84%
NN Hoog Dividend ...
23,890 10:00
+0,100
+0,42%
23,890 23,890
2.407
Gem. 2K
+22%
NN Industrials Fund
59,710 10:00
+0,750
+1,27%
59,710 59,710
154
Gem. 1,6K
-90%
NN Information Te...
86,780 10:00
+0,790
+0,92%
86,780 86,780
6.524
Gem. 2,8K
+136%
NN Japan Fund
16,390 10:00
+0,110
+0,68%
16,390 16,390
2.618
Gem. 2K
+34%
NN Lion Fund
37,280 10:00
+0,110
+0,30%
37,280 37,280
682
Gem. 2,3K
-70%
NN Luxury Consume...
65,170 10:00
+0,730
+1,13%
65,170 65,170
51
Gem. 386
-87%
NN North America ...
42,350 10:00
+0,460
+1,10%
42,350 42,350
1.386
Gem. 1,4K
-3%
NN Parap1 First C...
25,295 28 mrt
+0,010
+0,04%
25,295 25,295
NN Parap1 Prem Div P
15,575 28 mrt
+0,102
+0,66%
15,575 15,575
NN Parap2 Dynamic...
30,018 28 mrt
+0,092
+0,31%
30,018 30,018
NN Parap2 Dynamic...
31,041 28 mrt
+0,149
+0,48%
31,041 31,041
NN Parap2 Dynamic...
32,379 28 mrt
+0,229
+0,71%
32,379 32,379
NN Parap2 Dynamic...
32,800 28 mrt
+0,283
+0,87%
32,800 32,800
NN Parap2 Dynamic...
31,523 28 mrt
+0,293
+0,94%
31,523 31,523
NN Premium Divide...
15,590 10:00
+0,130
+0,84%
15,590 15,590
2.385
Gem. 6,1K
-61%
NN Telecom Servic...
42,950 10:00
+0,330
+0,77%
42,950 42,950
17
Gem. 1,6K
-99%
NN Utilities Fund
52,830 10:00
+0,190
+0,36%
52,830 52,830
130
Gem. 117
+11%
Optimix America Fund
19,980 10:00
+0,310
+1,58%
19,980 19,980
5.655
Gem. 17,2K
-67%
Optimix Emerging ...
63,160 10:00
+0,820
+1,32%
63,160 63,160
3.530
Gem. 9,3K
-62%
Optimix Europe Fund
118,250 10:00
+2,040
+1,76%
118,250 118,250
535
Gem. 1,3K
-60%
Optimix EuroRente...
26,860 10:00
+0,070
+0,26%
26,860 26,860
827
Gem. 5,3K
-84%
Optimix Income Fund
38,200 10:00
+0,140
+0,37%
38,200 38,200
2.240
Gem. 7K
-68%
Optimix Wereld Aa...
35,930 29 mrt
+0,270
+0,76%
35,930 35,930
Optimix Mix Fund
31,370 10:00
+0,070
+0,22%
31,370 31,370
2.239
Gem. 2,2K
+0%
Optimix Wereld Aa...
36,040 10:00
+0,490
+1,38%
36,040 36,040
772
Gem. 11,2K
-93%
Robeco Afrika Fon...
97,600 29 mrt
+2,060
+2,16%
97,600 97,600
Robeco CG Emergin...
106,730 28 mrt
+0,400
+0,38%
106,730 106,730
Robeco CG HY Bd CH€
97,800 28 mrt
-0,210
-0,21%
97,800 97,800
Robeco CG IG Corp...
93,250 28 mrt
+0,080
+0,09%
93,250 93,250
Robeco Glob TR Bo...
109,380 28 mrt
-0,060
-0,05%
109,380 109,380
Robeco Hollands B...
67,220 29 mrt
+0,350
+0,52%
67,220 67,220
Robeco Robeco €G
38,570 29 mrt
+0,280
+0,73%
38,570 38,570
Robeco Private Eq...
4,650 20 mrt
4,650
Bied
4,65020 mrt
5,140
Laat
0,000
0,00%
4,650 4,650
115
Gem. 115
0%
Rolinco Rolinco €G
37,220 29 mrt
+0,270
+0,73%
37,220 37,220
SNS Amerika Aande...
42,280 10:00
+0,290
+0,69%
42,280 42,280
1.260
Gem. 1,4K
-7%
SNS Azië Aandelen...
33,750 10:00
+0,380
+1,14%
33,750 33,750
16
Gem. 421
-96%
SNS Euro Aandelen...
29,230 10:00
+0,190
+0,65%
29,230 29,230
381
Gem. 923
-59%
SNS Euro Liquidit...
23,740 10:00
0,000
0,00%
23,740 23,740
45
Gem. 289
-84%
SNS Euro Mixfonds
28,240 10:00
+0,220
+0,79%
28,240 28,240
6.559
Gem. 3,3K
+98%
SNS Euro Obligati...
26,230 10:00
0,000
0,00%
26,230 26,230
1.090
Gem. 1,9K
-42%
SNS Euro Vastgoed...
33,430 10:00
-0,120
-0,36%
33,430 33,430
419
Gem. 867
-52%
SNS Europa Aandel...
30,560 10:00
+0,200
+0,66%
30,560 30,560
297
Gem. 1,4K
-79%
SNS Opkomende Lan...
33,830 10:00
+0,100
+0,30%
33,830 33,830
101
Gem. 106
-5%
SNS Optimaal Blauw
25,610 10:00
-0,020
-0,08%
25,610 25,610
2.501
Gem. 1
+250.000%
SNS Optimaal Geel
27,660 10:00
+0,120
+0,44%
27,660 27,660
102
Gem. 644
-84%
SNS Optimaal Oranje
30,170 10:00
+0,110
+0,37%
30,170 30,170
1.090
Gem. 1,3K
-16%
SNS Optimaal Paars
34,950 10:00
+0,210
+0,60%
34,950 34,950
754
Gem. 1,6K
-52%
SNS Optimaal Rood
32,810 10:00
+0,140
+0,43%
32,810 32,810
1.693
Gem. 696
+143%
SNS Profiel Blauw
27,430 10:00
+0,070
+0,26%
27,430 27,430
3.110
Gem. 2,3K
+33%
SNS Profiel Geel
29,810 10:00
+0,120
+0,40%
29,810 29,810
4.211
Gem. 1,9K
+119%
SNS Profiel Oranje
32,680 10:00
+0,120
+0,37%
32,680 32,680
3.322
Gem. 3,2K
+5%
SNS Profiel Paars
38,410 10:00
+0,290
+0,76%
38,410 38,410
576
Gem. 1K
-44%
SNS Profiel Rood
35,560 10:00
+0,170
+0,48%
35,560 35,560
490
Gem. 775
-37%
SNS Wereld Aandel...
34,960 10:00
+0,120
+0,34%
34,960 34,960
2.747
Gem. 1,8K
+50%
T&P Allegretto Fd
9,060 10:00
0,000
0,00%
9,060 9,060
38.335
Gem. 2,5K
+1.435%
TCM Africa High D...
13,080 10:00
-0,040
-0,30%
13,080 13,080
294
Gem. 283
+4%
TCM Gl Frontier H...
13,610 10:00
+0,040
+0,29%
13,610 13,610
3.546
Gem. 2,7K
+32%
TCM Vietnam High ...
19,400 10:00
0,000
0,00%
19,400 19,400
1.303
Gem. 3,5K
-63%
Triodos Cultuurfonds
27,160 10:00
0,000
0,00%
27,160 27,160
237
Gem. 1,1K
-78%
Triodos Groenfonds
57,690 10:00
+0,050
+0,09%
57,690 57,690
10.773
Gem. 9,2K
+17%
Triodos Vastgoedf...
3,000 09:30
2,960
Bied
3,00009:30
3,000
Laat
0,000
0,00%
3,000 3,000
150
Gem. 11,4K
-99%
VG IS Em Mkts Idx +
130,930 28 mrt
+0,856
+0,66%
130,930 130,930
VG IS EUR IG Bd I...
111,950 28 mrt
+0,127
+0,11%
111,950 111,950
VG IS SRI Europea...
129,191 28 mrt
+0,761
+0,59%
129,191 129,191
VG IS US500 Stock...
172,582 28 mrt
+1,511
+0,88%
172,582 172,582
Winning Fds Full ...
181,680 28 mrt
+0,680
+0,38%
181,680 181,680
Winning Fds Mediu...
151,650 28 mrt
+0,260
+0,17%
151,650 151,650
WP Stewart Holdin...
371,520 10:00
-1,200
-0,32%
371,520 371,520
156
Gem. 1,3K
-88%