Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AB I American Gwt...
109,870 10 dec
+0,010
+0,01%
109,870 109,870
AB I American Inc...
8,330 10 dec
0,000
0,00%
8,330 8,330
AB I AsxJap Eq Pf A
21,510 10 dec
-0,010
-0,05%
21,510 21,510
AB I China Opp Ptf A
58,250 10 dec
-0,100
-0,17%
58,250 58,250
AB I Dev Mkts MA ...
16,920 10 dec
0,000
0,00%
16,920 16,920
AB I Dyn Diversif...
24,170 10 dec
-0,030
-0,12%
24,170 24,170
AB I EM Debt Ptf A
14,510 10 dec
-0,040
-0,27%
14,510 14,510
AB I EM Gwth Pf A
42,530 10 dec
+0,050
+0,12%
42,530 42,530
AB I Eurp Eq Pf A
17,600 10 dec
-0,060
-0,34%
17,600 17,600
AB I European Inc...
6,920 10 dec
+0,010
+0,14%
6,920 6,920
AB I Eurozone Eq ...
28,180 10 dec
0,000
0,00%
28,180 28,180
AB I Gl Bond Ptf A
7,820 10 dec
0,000
0,00%
7,820 7,820
AB I Gl Eq Blend ...
20,190 10 dec
-0,010
-0,05%
20,190 20,190
AB I Gl High Yiel...
4,010 10 dec
0,000
0,00%
4,010 4,010
AB I Gl Val Pf A
17,480 10 dec
0,000
0,00%
17,480 17,480
AB I Japan Strat ...
10.761,000 10 dec
+18,000
+0,17%
10.761,000 10.761,000
AB I Mortgage Inc...
6,610 10 dec
0,000
0,00%
6,610 6,610
AB I Sus US Thema...
26,510 10 dec
-0,020
-0,08%
26,510 26,510
AB FUND N.V. Eurp...
104,570 10 dec
-0,330
-0,31%
104,570 104,570
AB I AS-Pac Inc P...
17,950 10 dec
+0,010
+0,06%
17,950 17,950
AB I Conc Gl Eq Pf A
27,370 10 dec
-0,070
-0,26%
27,370 27,370
AB I Conc US Eq Pf A
29,850 10 dec
+0,050
+0,17%
29,850 29,850
AB I EM Corp Debt...
20,900 10 dec
-0,010
-0,05%
20,900 20,900
AB I EM LC Debt P...
14,240 10 dec
-0,010
-0,07%
14,240 14,240
AB I EM Eq Low Vo...
18,970 10 dec
-0,010
-0,05%
18,970 18,970
AB I EM Multi-Ass...
15,830 10 dec
+0,010
+0,06%
15,830 15,830
AB I € HY Pf A
16,830 10 dec
+0,010
+0,06%
16,830 16,830
AB I Gl Core Eq Pf A
21,330 10 dec
+0,010
+0,05%
21,330 21,330
AB I Gl Dyn Bd Ptf S
22,840 10 dec
-0,010
-0,04%
22,840 22,840
AB I Gl Eq Inc Pf A
18,880 10 dec
0,000
0,00%
18,880 18,880
AB I Gl + FI Pf A2
19,040 10 dec
+0,010
+0,05%
19,040 19,040
AB I Gl RE Securi...
27,920 10 dec
-0,070
-0,25%
27,920 27,920
AB I India Growth...
147,310 10 dec
-0,830
-0,56%
147,310 147,310
AB I Int Health C...
378,360 10 dec
+0,100
+0,03%
378,360 378,360
AB I Int Technolo...
388,040 10 dec
-0,340
-0,09%
388,040 388,040
AB I RMB Inc + Pf A2
139,300 10 dec
+0,010
+0,01%
139,300 139,300
AB I Select Abs a...
21,410 10 dec
-0,010
-0,05%
21,410 21,410
AB I Select US Eq...
37,670 10 dec
-0,020
-0,05%
37,670 37,670
AB I Short Dur HY...
20,630 10 dec
+0,010
+0,05%
20,630 20,630
AB I Sust Gl Them...
27,750 10 dec
-0,020
-0,07%
27,750 27,750
AB I US HY Pf A2
21,650 10 dec
+0,020
+0,09%
21,650 21,650
AB I US Sm & Mid-...
34,370 10 dec
-0,090
-0,26%
34,370 34,370
ABERD.GL.RES.W.EQ...
10,460 13 feb
0,000
0,00%
10,570 10,450
Ab Gl AS Pac Eq A2
84,412 11 dec
+0,650
+0,78%
84,412 84,412
Ab Gl AS Loc CCY ...
3,661 11 dec
-0,003
-0,08%
3,661 3,661
Ab Gl AS Ppty Sha...
19,742 11 dec
+0,047
+0,24%
19,742 19,742
Ab Gl AS SmCos A
46,132 11 dec
+0,124
+0,27%
46,132 46,132
Ab Gl AUAS Eq A
49,552 11 dec
+0,284
+0,58%
49,552 49,552
Ab Gl Brazil Eq F...
7,925 10 dec
-0,024
-0,30%
7,925 7,925
Ab Gl Chin Eq A
29,775 11 dec
+0,217
+0,73%
29,775 29,775
Ab Gl East Eurp Eq A
109,288 11 dec
+0,665
+0,61%
109,288 109,288
Ab Gl EM Corp Bd A
15,318 11 dec
+0,011
+0,07%
15,318 15,318
Ab Gl EM Eq A
69,929 11 dec
+0,467
+0,67%
69,929 69,929
Ab Gl EM Infr Eq S
7,966 10 dec
-0,007
-0,09%
7,966 7,966
Ab Gl EM Loc CCY ...
9,895 11 dec
-0,009
-0,09%
9,895 9,895
Ab Gl EM SmComp A
17,701 11 dec
+0,065
+0,37%
17,701 17,701
Ab Gl Eurp Eq (xU...
16,689 11 dec
+0,090
+0,54%
16,689 16,689
Ab Gl Eurp Eq Div A2
217,862 11 dec
+1,344
+0,62%
217,862 217,862
Ab Gl Eurp Eq Fd A
61,295 11 dec
+0,271
+0,44%
61,295 61,295
Ab Gl Front Mkt Bd A
9,963 11 dec
+0,024
+0,25%
9,963 9,963
Ab Gl Frontier Ma...
10,253 29 nov
-0,073
-0,70%
10,253 10,253
Ab Gl Wrld Gvt Bd A
10,730 11 dec
-0,003
-0,02%
10,730 10,730
Ab Gl Indian Bd A2
12,192 10 dec
-0,010
-0,08%
12,192 12,192
Ab Gl Indian Eq A
160,290 11 dec
+0,850
+0,53%
160,290 160,290
Ab Gl JP Eq A
495,278 11 dec
-2,322
-0,47%
495,278 495,278
Ab Gl JP SmComp A2
1.727,650 11 dec
-7,522
-0,43%
1.727,650 1.727,650
Ab Gl LatAm Eq A
3.984,914 10 dec
+8,215
+0,21%
3.984,914 3.984,914
Ab Gl NA Eq A
34,171 11 dec
-0,023
-0,07%
34,171 34,171
Ab Gl NthAmn SmCo...
17,777 11 dec
-0,022
-0,12%
17,777 17,777
Ab Gl Russian Eq A
10,565 11 dec
+0,102
+0,97%
10,565 10,565
Ab Gl Sel EM Bd A
47,299 11 dec
+0,046
+0,10%
47,299 47,299
Ab Gl Select EM I...
13,568 11 dec
+0,010
+0,07%
13,568 13,568
Ab Gl Sel EUR HY ...
23,523 11 dec
+0,008
+0,03%
23,523 23,523
Ab Gl Tech Eq A
7,386 11 dec
-0,005
-0,07%
7,386 7,386
Ab Gl UK Eq A
27,461 11 dec
-0,054
-0,19%
27,461 27,461
Ab Gl Wrld Eq A
21,204 11 dec
+0,048
+0,23%
21,204 21,204
Ab Gl Wrld Res Eq A
12,838 11 dec
+0,032
+0,25%
12,838 12,838
Ab Gl Wrld SmCom A
19,125 11 dec
-0,052
-0,27%
19,125 19,125
AA Eurp Convertib...
176,820 02 dec
-0,790
-0,44%
176,820 176,820
AA F Alger US Eq A
289,343 10 dec
-0,150
-0,05%
289,343 289,343
AA F Aristotle US...
187,371 10 dec
-0,261
-0,14%
187,371 187,371
AA F Fd Man AsPac...
58,259 10 dec
-0,097
-0,17%
58,259 58,259
AA F Fund of Mand...
110,183 10 dec
+0,025
+0,02%
110,183 110,183
AA F Fd Man EUR G...
118,945 10 dec
+0,042
+0,04%
118,945 118,945
AA F Fd Man Eurp ...
67,015 10 dec
-0,191
-0,28%
67,015 67,015
AA F Fd Man NA Eq A$
101,956 10 dec
-0,087
-0,09%
101,956 101,956
AA F Gl Sust Eq A
184,682 10 dec
-0,517
-0,28%
184,682 184,682
AA F Henderson Eu...
167,057 10 dec
-0,420
-0,25%
167,057 167,057
AA F Hermes Eurp ...
143,407 10 dec
-0,770
-0,53%
143,407 143,407
AA F Loomis US Eq...
261,630 10 dec
+0,474
+0,18%
261,630 261,630
AA F Profile 1 A
110,798 10 dec
+0,045
+0,04%
110,798 110,798
AA F Profile 2 A
156,257 10 dec
-0,031
-0,02%
156,257 156,257
AA F Profile 3 A
160,164 10 dec
-0,093
-0,06%
160,164 160,164
AA F Profile 4 A
200,827 10 dec
-0,210
-0,10%
200,827 200,827
AA F Profile 5 A
213,351 10 dec
-0,343
-0,16%
213,351 213,351
AA F Profile 6 A
204,608 10 dec
-0,456
-0,22%
204,608 204,608
AA F Pzena Eurp Eq A
146,868 10 dec
-0,862
-0,58%
146,868 146,868
AA F Pzena US Equ...
171,434 10 dec
-0,095
-0,06%
171,434 171,434
AA F Schroder Eur...
127,794 10 dec
+0,046
+0,04%
127,794 127,794
AA F TCW US Eq A
178,465 10 dec
-0,069
-0,04%
178,465 178,465
AA F Verzekeringe...
122,602 10 dec
-0,025
-0,02%
122,602 122,602
AA F Verzekeringe...
139,024 10 dec
-0,081
-0,06%
139,024 139,024
AA F Verzekeringe...
154,540 10 dec
-0,166
-0,11%
154,540 154,540
AA F Verzekeringe...
169,218 10 dec
-0,264
-0,16%
169,218 169,218
AA F Verzekeringe...
106,518 10 dec
+0,030
+0,03%
106,518 106,518
AA F Verzekeringe...
180,448 10 dec
-0,388
-0,21%
180,448 180,448
AA F Wellington E...
175,281 10 dec
-0,811
-0,46%
175,281 175,281
AA Global Convert...
3.443,950 10 dec
-3,850
-0,11%
3.443,950 3.443,950
AA Tot Ret Gl Eq C
734,260 10 dec
-0,630
-0,09%
734,260 734,260
Abs Insi CCY Fd B1p£
0,975 16:10
+0,000
+0,03%
0,975 0,975
Abs Insi EM Debt ...
1,219 16:10
+0,001
+0,09%
1,219 1,219
Abs Insi Eq Mkt N...
1,190 16:10
-0,001
-0,07%
1,190 1,190
ACMB VI EM Val Pf A
47,280 10 dec
+0,060
+0,13%
47,280 47,280
ACTIAM eur aand
23,490 10:00
-0,080
-0,34%
23,490 23,490
125
Gem. 696
-82%
ACTIAM eur obl
19,480 10 dec
+0,020
+0,10%
19,480 19,480
176
Gem. 227
-22%
ACTIAM eur vastg
35,120 10:00
0,000
0,00%
35,120 35,120
433
Gem. 624
-31%
ACTIAM mix def
26,010 10 dec
-0,010
-0,04%
26,010 26,010
621
Gem. 3,3K
-81%
ACTIAM mix neut
25,710 10 dec
-0,030
-0,12%
25,710 25,710
2.880
Gem. 2,6K
+12%
ACTIAM mix off
21,460 10:00
-0,080
-0,37%
21,460 21,460
98
Gem. 2,6K
-96%
Actiam VIA Europa
31,250 10:00
-0,080
-0,26%
31,250 31,250
3.569
Gem. 7,6K
-53%
Actiam VIA Noord ...
41,620 10:00
-0,110
-0,26%
41,620 41,620
29.828
Gem. 44,8K
-33%
ACTIAM VIA OPK LAN
27,570 10:00
-0,090
-0,33%
27,570 27,570
68
Gem. 307
-78%
Actiam VIA Pacific
33,410 10:00
-0,120
-0,36%
33,410 33,410
6.660
Gem. 8,7K
-23%
Actiam VIA Wereld
37,330 10:00
-0,100
-0,27%
37,330 37,330
96.952
Gem. 152,8K
-37%
ACTIAM Wrld aand
36,370 10:00
-0,110
-0,30%
36,370 36,370
40
Gem. 346
-88%
Add Value Fund
56,210 10:00
-0,230
-0,41%
56,210 56,210
3.546
Gem. 4K
-12%
Aegon Diversified...
11,500 10 dec
0,000
0,00%
11,500 11,500
Aegon Diversified...
13,080 10 dec
-0,030
-0,23%
13,080 13,080
AEGON Emerging Ma...
22,730 10 dec
-0,070
-0,31%
22,730 22,730
AGHY FUND
12,450 02 dec
+0,010
+0,08%
12,450 12,450
119
Gem. 238
-50%
Akbank Turkish Eq I
86,350 06 dec
+0,080
+0,09%
86,350 86,350
Akbank Turkish Fi...
127,770 06 dec
+0,490
+0,38%
127,770 127,770
Algebris Fin Cred...
147,420 10 dec
-0,060
-0,04%
147,420 147,420
Algebris Macro Cr...
116,060 10 dec
+0,020
+0,02%
116,060 116,060
Algebris AA B £
99,060 28 jan
-0,410
-0,41%
0,000 0,000
Algebris Fin Eq B $
126,760 10 dec
-0,160
-0,13%
126,760 126,760
Algebris Fin Inc B €
151,440 10 dec
+0,300
+0,20%
151,440 151,440
Alger American As...
81,340 10 dec
-0,060
-0,07%
81,340 81,340
Alger Dynamic Opp...
12,550 10 dec
-0,050
-0,40%
12,550 12,550
Alger Emerging Ma...
15,150 10 dec
-0,020
-0,13%
15,150 15,150
Alger Alger SmCp ...
22,280 10 dec
-0,040
-0,18%
22,280 22,280
Alken Abs Rtn Eurp A
125,230 10 dec
-0,710
-0,56%
125,230 125,230
Alken Eurp Opp R
243,140 10 dec
-2,630
-1,07%
243,140 243,140
Alken SmCp Eurp R
207,880 10 dec
-2,110
-1,00%
207,880 207,880
Allianz EPI Stgy ...
166,550 11 dec
+0,460
+0,28%
166,550 166,550
Allianz EPI Strat...
209,040 11 dec
+0,620
+0,30%
209,040 209,040
Allianz EPI Stgy ...
241,920 11 dec
+0,720
+0,30%
241,920 241,920
AGIF Alz AS Pac E...
26,530 11 dec
+0,160
+0,61%
26,530 26,530
AGIF Alz AS SmCap...
12,210 11 dec
+0,080
+0,66%
12,210 12,210
AGIF Bst Styl EUR...
11,170 11 dec
+0,120
+1,09%
11,170 11,170
AGIF Best Styles ...
140,910 11 dec
+0,950
+0,68%
140,910 140,910
AGIF Best Styles ...
156,790 11 dec
+0,100
+0,06%
156,790 156,790
AGIF Best Styles ...
229,510 11 dec
-0,290
-0,13%
229,510 229,510
AGIF China Eq A
60,050 11 dec
+0,350
+0,59%
60,050 60,050
AGIF China Strat ...
9,050 11 dec
-0,030
-0,33%
9,050 9,050
AGIF Alz Conv Bd ...
139,820 11 dec
-0,180
-0,13%
139,820 139,820
AGIF Dcy Eurp Stgy A
100,880 11 dec
-0,290
-0,29%
100,880 100,880
AGIF Alz EM Flex ...
990,140 11 dec
+0,520
+0,05%
990,140 990,140
AGIF Alz EM LC Bd...
856,310 11 dec
-1,810
-0,21%
856,310 856,310
AGIF Alz Enh ShTm...
107,550 11 dec
0,000
0,00%
107,550 107,550
AGIF Euro Bd AT
17,190 11 dec
+0,030
+0,17%
17,190 17,190
AGIF Alz € Credit...
109,990 11 dec
+0,090
+0,08%
109,990 109,990
AGIF Euro High Yi...
167,920 11 dec
+0,110
+0,07%
167,920 167,920
AGIF Alz € IG Bd ...
1.382,580 11 dec
+1,360
+0,10%
1.382,580 1.382,580
AGIF EURL Eq Gwth AT
246,990 11 dec
+1,970
+0,80%
246,990 246,990
AGIF Eurp Con Eq A
189,640 11 dec
+1,270
+0,67%
189,640 189,640
AGIF Eurp Eq Gwth AT
292,020 11 dec
+1,660
+0,57%
292,020 292,020
AGIF Eurp Eq Gwth...
161,430 11 dec
+0,990
+0,62%
161,430 161,430
AGIF Eurp SmCp Eq AT
282,690 11 dec
+0,800
+0,28%
282,690 282,690
AGIF Allianz Euro...
1.014,870 20:01
+0,290
+0,03%
1.014,870 1.014,870
AGIF Eurp Eq Div AT
281,830 11 dec
+1,990
+0,71%
281,830 281,830
AGIF GEM Eq High ...
109,300 11 dec
+0,400
+0,37%
109,300 109,300
AGIF Gl Agri Tren...
11,090 11 dec