Login
 

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Actiam VIA Wereld
30,520 10:00
-0,100
-0,33%
30,520 30,520
52.288
Gem. 80K
-35%
Add Value Fund
49,720 10:00
+0,890
+1,82%
49,720 49,720
4.998
Gem. 4,4K
+14%
AEGON Equity
41,570 23 feb
-0,070
-0,17%
41,570 41,570
Allianz Amerika A...
25,900 10:00
-0,180
-0,69%
25,900 25,900
1
Gem. 1
0%
Allianz Duurz. We...
52,980 10:00
-0,130
-0,24%
52,980 52,980
41
Gem. 80
-49%
Allianz Europa Aa...
76,360 10:00
+0,050
+0,07%
76,360 76,360
1
Gem. 24
-96%
Allianz Europa Ob...
74,350 10:00
+0,160
+0,22%
74,350 74,350
1
Gem. 5
-80%
Allianz Pacific A...
91,200 10:00
-0,660
-0,72%
91,200 91,200
1
Gem. 36
-97%
Allianz Selectie
104,170 10:00
-0,130
-0,12%
104,170 104,170
1
Gem. 5
-80%
Asian Capital Hol...
128,170 11:07
128,250
Bied
128,17011:07
133,000
Laat
+0,670
+0,53%
128,170 128,170
400
Gem. 304
+32%
ASN Duurzaam Aand...
108,380 10:00
-0,190
-0,18%
108,380 108,380
9.513
Gem. 11,6K
-18%
ASN Duurzaam Mixf...
89,740 10:00
+0,360
+0,40%
89,740 89,740
1.237
Gem. 2,5K
-51%
ASN Duurzaam Obli...
29,960 10:00
+0,100
+0,33%
29,960 29,960
11.540
Gem. 17,1K
-33%
ASN Duurzaam Smal...
36,220 10:00
+0,230
+0,64%
36,220 36,220
2.091
Gem. 6,9K
-70%
ASN Milieu & Wate...
32,850 10:00
+0,180
+0,55%
32,850 32,850
13.719
Gem. 21,1K
-35%
BNP Paribas AEX I...
506,700 10:00
-1,010
-0,20%
506,700 506,700
558
Gem. 355
+57%
BNP Paribas As-Pa...
55,290 10:00
-0,140
-0,25%
55,290 55,290
4.070
Gem. 5,4K
-25%
BNPP III AsPac Hi...
55,430 23 feb
-0,140
-0,25%
55,430 55,430
BNP Paribas Gl Hi...
61,160 10:00
-0,080
-0,13%
61,160 61,160
1.355
Gem. 7,4K
-82%
BNP Paribas Gl Pr...
65,630 10:00
-0,020
-0,03%
65,630 65,630
977
Gem. 1,5K
-36%
BNP Paribas High ...
34,200 10:00
+0,010
+0,03%
34,200 34,200
4.437
Gem. 1,4K
+222%
BNPP L1 MA Inc P
46,320 23 feb
+0,020
+0,04%
46,320 46,320
BNP Paribas Nethe...
137,970 10:00
-0,720
-0,52%
137,970 137,970
569
Gem. 932
-39%
BNP Paribas OBAM NV
69,000 10:00
-0,490
-0,71%
69,000 69,000
8.691
Gem. 11,8K
-27%
BNP Paribas Prop ...
62,930 10:00
+0,480
+0,77%
62,930 62,930
484
Gem. 899
-46%
DD Equity Fund
151,290 23 feb
-0,340
-0,22%
151,290 151,290
DD Property Fund ...
34,200 23 feb
+0,100
+0,29%
34,200 34,200
DD Property Fund ...
34,570 23 feb
+0,090
+0,26%
34,570 34,570
Delta Lloyd Deeln...
40,610 10:00
-0,010
-0,02%
40,610 40,610
5.337
Gem. 4,1K
+29%
DL Dollar Fonds
12,100 10:00
-0,020
-0,17%
12,100 12,100
17
Gem. 4,6K
-100%
Delta Lloyd Euro ...
12,700 10:00
+0,020
+0,16%
12,700 12,700
570.202
Gem. 333,6K
+71%
Delta Lloyd Euro ...
36,550 10:00
+0,010
+0,03%
36,550 36,550
319.483
Gem. 6,9K
+4.538%
Delta Lloyd Inves...
9,680 10:00
0,000
0,00%
9,680 9,680
642
Gem. 85,6K
-99%
DL Mix Fonds
12,640 10:00
0,000
0,00%
12,640 12,640
1
Gem. 45,6K
-100%
Delta Lloyd Rente...
14,730 10:00
+0,030
+0,20%
14,730 14,730
60.608
Gem. 77,4K
-22%
DL Rente Fonds A
14,749 23 feb
+0,033
+0,22%
14,749 14,749
Delta Lloyd Selec...
10,980 10:00
-0,020
-0,18%
10,980 10,980
9.845
Gem. 10K
-1%
DPAM Invest B Eq ...
131,090 23 feb
-0,560
-0,43%
131,090 131,090
DPAM Invest B Eq ...
144,510 23 feb
-0,610
-0,42%
144,510 144,510
European Assets T...
11,700 09:30
11,600
Bied
11,70009:30
12,800
Laat
0,000
0,00%
11,700 11,700
1
Gem. 120
-99%
European Capital ...
268,580 15:10
268,580
Bied
268,58015:10
270,990
Laat
-1,420
-0,53%
270,090 268,580
1.250
Gem. 756
+65%
FF Gl Technology Y
42,550 23 feb
-0,120
-0,28%
42,550 42,550
Himalayan Fund
53,290 17 feb
0,000
0,00%
53,290 53,290
201
Gem. 201
0%
HH China Value Fund
44,170 10:00
-0,400
-0,90%
44,170 44,170
7.022
Gem. 2,5K
+178%
HH Eur Value Fund
37,760 10:00
-0,560
-1,46%
37,760 37,760
673
Gem. 2,8K
-76%
HH Income Fund
20,790 10:00
+0,220
+1,07%
20,790 20,790
7.706
Gem. 10,7K
-28%
HH Value Fund
31,350 10:00
-0,540
-1,69%
31,350 31,350
729
Gem. 6,1K
-88%
IdB Equity Income...
51,910 10:00
-0,100
-0,19%
51,910 51,910
1.544
Gem. 3,6K
-57%
IdB Real Estate E...
150,390 10:00
-0,170
-0,11%
150,390 150,390
93
Gem. 812
-89%
Intereffekt AL Br...
0,340 16:07
0,330
Bied
0,34016:07
0,340
Laat
-0,020
-5,56%
0,350 0,340
106.837
Gem. 66,5K
+61%
Intereffekt AL China
1,790 14:47
1,780
Bied
1,79014:47
1,800
Laat
-0,060
-3,24%
1,800 1,790
14.873
Gem. 16,3K
-9%
Intereffekt AL India
0,780 17:06
0,780
Bied
0,78017:06
0,790
Laat
-0,010
-1,27%
0,790 0,780
50.601
Gem. 90,3K
-44%
Intereffekt AL Japan
0,950 14:44
0,950
Bied
0,95014:44
0,960
Laat
-0,010
-1,04%
0,960 0,950
5.036
Gem. 8,5K
-40%
iSh II € Gvt Bd ...
168,042 23 feb
+0,064
+0,04%
168,042 168,042
Kempen European H...
6,960 10:00
-0,010
-0,14%
6,960 6,960
9.346
Gem. 24,3K
-62%
Kempen European P...
15,710 10:00
-0,090
-0,57%
15,710 15,710
2.069
Gem. 23,9K
-91%
Kempen Global Hig...
31,667 24 feb
-0,065
-0,20%
31,667 31,667
Kempen Global Hig...
31,750 10:00
+0,100
+0,32%
31,750 31,750
47.609
Gem. 62,3K
-24%
Kempen Orange Fund
80,730 10:00
+0,430
+0,54%
80,730 80,730
951
Gem. 1,7K
-44%
Kempen Orange Fund
80,527 24 feb
+0,427
+0,53%
80,527 80,527
Kempen Oranje Part
154,740 02 jan
0,000
0,00%
154,740 154,740
243.786
Gem. 243,8K
0%
Kempen Profiel 0
31,130 10:00
+0,210
+0,68%
31,130 31,130
0
Gem. 70
-100%
Kempen Profiel 2
32,750 10:00
+0,080
+0,24%
32,750 32,750
1.223
Gem. 2K
-38%
Kempen Profiel 3
33,720 10:00
+0,040
+0,12%
33,720 33,720
0
Gem. 2K
-100%
Kempen Profiel 4
33,810 10:00
-0,070
-0,21%
33,810 33,810
1.804
Gem. 3,5K
-48%
Kempen Profiel 5
34,410 10:00
-0,030
-0,09%
34,410 34,410
255
Gem. 1,7K
-85%
Legends Fund
98,950 09:30
97,950
Bied
98,95009:30
99,950
Laat
-0,080
-0,08%
98,950 98,950
1
Gem. 1
0%
Leveraged Capital...
282,000 23 feb
282,500
Bied
282,00023 feb
286,920
Laat
0,000
0,00%
282,000 282,000
45
Gem. 416
-89%
Leveraged Capital...
204,900 23 feb
204,840
Bied
204,90023 feb
211,000
Laat
0,000
0,00%
204,900 204,900
75
Gem. 1,9K
-96%
NN(L) First Class...
31,750 23 feb
-0,030
-0,09%
31,750 31,750
NN(L) Gl Sust Eq N
35,480 23 feb
-0,120
-0,34%
35,480 35,480
NN Basic Material...
58,740 10:00
-0,540
-0,91%
58,740 58,740
1.375
Gem. 992
+39%
NN Daily Consumer...
91,350 10:00
+0,120
+0,13%
91,350 91,350
543
Gem. 1,2K
-56%
NN Dutch Fund
64,800 10:00
+0,130
+0,20%
64,800 64,800
3.390
Gem. 3,1K
+8%
NN Duurzaam Aande...
32,190 10:00
-0,180
-0,56%
32,190 32,190
5.539
Gem. 15,5K
-64%
NN Emerging Europ...
57,760 10:00
-0,560
-0,96%
57,760 57,760
1.225
Gem. 590
+108%
NN Energy Fund
47,910 10:00
+0,170
+0,36%
47,910 47,910
515
Gem. 726
-29%
NN Euro Obligatie...
37,260 10:00
0,000
0,00%
37,260 37,260
3.556
Gem. 13,4K
-73%
NN Europe Fund
29,410 10:00
+0,030
+0,10%
29,410 29,410
2.792
Gem. 3,1K
-10%
NN Europe Small C...
77,290 10:00
-0,320
-0,41%
77,290 77,290
1.590
Gem. 801
+99%
NN Far East Fund
45,150 10:00
-0,030
-0,07%
45,150 45,150
495
Gem. 790
-37%
NN Financials Fund
22,090 10:00
-0,040
-0,18%
22,090 22,090
874
Gem. 1,7K
-49%
NN First Class Ob...
25,190 10:00
+0,010
+0,04%
25,190 25,190
44.261
Gem. 51,8K
-14%
NN Global Emergin...
39,590 10:00
-0,130
-0,33%
39,590 39,590
1.418
Gem. 1,1K
+30%
NN Global Fund
86,660 10:00
-0,170
-0,20%
86,660 86,660
5.433
Gem. 5,1K
+7%
NN Global Obligat...
16,450 10:00
0,000
0,00%
16,450 16,450
2.233
Gem. 5,4K
-58%
NN Global Opportu...
33,400 10:00
-0,030
-0,09%
33,400 33,400
10.675
Gem. 14,1K
-25%
NN Global Real Es...
96,060 10:00
-0,210
-0,22%
96,060 96,060
2.265
Gem. 3,8K
-41%
NN Health Care Fund
60,560 10:00
+0,200
+0,33%
60,560 60,560
5.646
Gem. 4,6K
+23%
NN Hoog Dividend ...
34,380 10:00
-0,130
-0,38%
34,380 34,380
14.161
Gem. 13,3K
+7%
NN Hoog Dividend ...
24,110 10:00
+0,030
+0,12%
24,110 24,110
1.732
Gem. 3,7K
-53%
NN Industrials Fund
60,200 10:00
-0,450
-0,74%
60,200 60,200
610
Gem. 1,1K
-43%
NN Information Te...
86,690 10:00
-0,650
-0,74%
86,690 86,690
2.724
Gem. 2,8K
-2%
NN Japan Fund
16,500 10:00
-0,130
-0,78%
16,500 16,500
2.214
Gem. 2,2K
+1%
NN Lion Fund
37,520 10:00
-0,020
-0,05%
37,520 37,520
1.096
Gem. 3,3K
-66%
NN Luxury Consume...
66,400 10:00
-0,730
-1,09%
66,400 66,400
574
Gem. 439
+31%
NN North America ...
43,490 10:00
-0,150
-0,34%
43,490 43,490
1.721
Gem. 2,8K
-38%
NN Parap1 First C...
25,227 23 feb
+0,011
+0,04%
25,227 25,227
NN Parap1 Prem Div P
15,067 23 feb
-0,037
-0,24%
15,067 15,067
NN Parap2 Dynamic...
30,123 23 feb
+0,015
+0,05%
30,123 30,123
NN Parap2 Dynamic...
31,246 23 feb
-0,006
-0,02%
31,246 31,246
NN Parap2 Dynamic...
32,738 23 feb
-0,044
-0,14%
32,738 32,738
NN Parap2 Dynamic...
33,237 23 feb
-0,075
-0,23%
33,237 33,237
NN Parap2 Dynamic...
32,035 23 feb
-0,093
-0,29%
32,035 32,035
NN Premium Divide...
15,050 10:00
-0,040
-0,27%
15,050 15,050
4.893
Gem. 9,2K
-47%
NN Telecom Servic...
43,220 10:00
+0,160
+0,37%
43,220 43,220
153
Gem. 234
-35%
NN Utilities Fund
52,390 10:00
+0,170
+0,33%
52,390 52,390
213
Gem. 224
-5%
Optimix America Fund
20,670 10:00
-0,160
-0,77%
20,670 20,670
1.527
Gem. 9K
-83%
Optimix Emerging ...
63,190 10:00
0,000
0,00%
63,190 63,190
944
Gem. 2K
-52%
Optimix Europe Fund
116,250 10:00
+0,700
+0,61%
116,250 116,250
5.443
Gem. 948
+474%
Optimix EuroRente...
26,950 10:00
+0,070
+0,26%
26,950 26,950
2
Gem. 2,5K
-100%
Optimix Income Fund
38,780 10:00
+0,030
+0,08%
38,780 38,780
19.413
Gem. 13,7K
+42%
Optimix Wereld Aa...
36,630 23 feb
-0,190
-0,52%
36,630 36,630
Optimix Mix Fund
31,710 10:00
+0,040
+0,13%
31,710 31,710
31.737
Gem. 2,5K
+1.149%
Optimix Wereld Aa...
36,740 10:00
+0,030
+0,08%
36,740 36,740
16.895
Gem. 552
+2.961%
Robeco Afrika Fon...
95,330 24 feb
+0,530
+0,56%
95,330 95,330
Robeco CG Emergin...
108,440 23 feb
-0,480
-0,44%
108,440 108,440
Robeco CG HY Bd CH€
100,150 23 feb
+0,170
+0,17%
100,150 100,150
Robeco CG IG Corp...
94,730 23 feb
+0,170
+0,18%
94,730 94,730
Robeco Glob TR Bo...
109,500 23 feb
+0,150
+0,14%
109,500 109,500
Robeco Hollands B...
66,100 24 feb
-0,070
-0,11%
66,100 66,100
Robeco Robeco €G
38,970 24 feb
-0,160
-0,41%
38,970 38,970
Robeco Private Eq...
4,600 22 feb
4,600
Bied
4,60022 feb
4,790
Laat
0,000
0,00%
4,600 4,600
134
Gem. 181
-26%
Rolinco Rolinco €G
37,270 24 feb
-0,130
-0,35%
37,270 37,270
SNS Amerika Aande...
43,410 10:00
-0,110
-0,25%
43,410 43,410
633
Gem. 977
-35%
SNS Azië Aandelen...
33,480 10:00
-0,060
-0,18%
33,480 33,480
340
Gem. 857
-60%
SNS Euro Aandelen...
28,860 10:00
-0,060
-0,21%
28,860 28,860
1.104
Gem. 1,7K
-33%
SNS Euro Liquidit...
23,770 10:00
+0,010
+0,04%
23,770 23,770
20
Gem. 79
-75%
SNS Euro Mixfonds
27,970 10:00
-0,010
-0,04%
27,970 27,970
1.180
Gem. 3,9K
-70%
SNS Euro Obligati...
26,250 10:00
+0,050
+0,19%
26,250 26,250
848
Gem. 4,4K
-81%
SNS Euro Vastgoed...
34,400 10:00
+0,080
+0,23%
34,400 34,400
2.080
Gem. 657
+217%
SNS Europa Aandel...
30,180 10:00
-0,060
-0,20%
30,180 30,180
1.998
Gem. 2,4K
-17%
SNS Opkomende Lan...
34,020 10:00
-0,080
-0,23%
34,020 34,020
33
Gem. 441
-93%
SNS Optimaal Blauw
25,710 10:00
+0,020
+0,08%
25,710 25,710
1
Gem. 1,3K
-100%
SNS Optimaal Geel
27,750 10:00
+0,080
+0,29%
27,750 27,750
958
Gem. 624
+54%
SNS Optimaal Oranje
30,380 10:00
0,000
0,00%
30,380 30,380
1.458
Gem. 2,3K
-36%
SNS Optimaal Paars
35,330 10:00
+0,050
+0,14%
35,330 35,330
2.821
Gem. 2,1K
+36%
SNS Optimaal Rood
33,030 10:00
-0,040
-0,12%
33,030 33,030
119
Gem. 2,1K
-94%
SNS Profiel Blauw
27,470 10:00
+0,060
+0,22%
27,470 27,470
5.033
Gem. 2K
+156%
SNS Profiel Geel
29,880 10:00
+0,070
+0,23%
29,880 29,880
2.771
Gem. 3,8K
-27%
SNS Profiel Oranje
32,880 10:00
+0,020
+0,06%
32,880 32,880
2.209
Gem. 3,1K
-30%
SNS Profiel Paars
38,750 10:00
+0,030
+0,08%
38,750 38,750
99
Gem. 627
-84%
SNS Profiel Rood
35,810 10:00
+0,060
+0,17%
35,810 35,810
222
Gem. 868
-74%
SNS Wereld Aandel...
35,120 10:00
-0,110
-0,31%
35,120 35,120
691
Gem. 2,8K
-75%
T&P Allegretto Fd
9,110 10:00
0,000
0,00%
9,110 9,110
220
Gem. 2,8K
-92%
TCM Africa High D...
13,050 10:00
-0,100
-0,76%
13,050 13,050
539
Gem. 1,9K
-72%
TCM Gl Frontier H...
13,840 10:00
-0,200
-1,42%
13,840 13,840
4.710
Gem. 7,9K
-40%
TCM Vietnam High ...
19,750 10:00
+0,150
+0,77%
19,750 19,750
896
Gem. 1,2K
-22%
Triodos Cultuurfonds
27,220 10:00
+0,010
+0,04%
27,220 27,220
85
Gem. 325
-74%
Triodos Groenfonds
57,690 10:00
+0,020
+0,03%
57,690 57,690
3.481
Gem. 6,3K
-44%
Triodos Vastgoedf...
3,040 09:30
3,050
Bied
3,04009:30
2,950
Laat
0,000
0,00%
3,040 3,040
308
Gem. 428
-28%
VG IS Em Mkts Idx +
131,617 23 feb
-0,452
-0,34%
131,617 131,617
VG IS EUR IG Bd I...
112,372 23 feb
+0,164
+0,15%
112,372 112,372
VG IS SRI Europea...
127,160 23 feb
-0,040
-0,03%
127,160 127,160
VG IS US500 Stock...
177,238 23 feb
-0,735
-0,41%
177,238 177,238
Winning Fds Full ...
183,300 23 feb
-0,270
-0,15%
183,300 183,300
Winning Fds Mediu...
152,700 23 feb
-0,130
-0,09%
152,700 152,700
WP Stewart Holdin...
365,900 10:00
+0,400
+0,11%
365,900 365,900
170
Gem. 498
-66%