Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Amundi Index Bar...
1.094,490 21 jan
0,000
0,00%
1.094,490 1.094,490
€ Agg Corp SRI U...
117,610 21 jan
+0,170
+0,14%
117,610 117,610
Idx JPM EMU Gov AE
124,220 21 jan
-0,580
-0,46%
124,220 124,220
Idx JPM Gl GBI G...
144,010 21 jan
-0,260
-0,18%
144,010 144,010
Idx MSCI EM AU
159,230 21 jan
+0,580
+0,37%
159,230 159,230
Idx MSCI Eurp AE
203,130 21 jan
+0,010
+0,00%
203,130 203,130
Amundi Index MSC...
1.331,560 21 jan
0,000
0,00%
1.331,560 1.331,560
Idx MSCI JP AE
250,090 21 jan
+0,700
+0,28%
250,090 250,090
Idx MSCI Nth Am AE
437,350 21 jan
-1,610
-0,37%
437,350 437,350
Idx MSCI Pac ex ...
251,110 21 jan
+1,260
+0,50%
251,110 251,110
Idx MSCI Wrld AU
195,240 21 jan
+0,300
+0,15%
195,240 195,240
MSCI EMU ESG Lea...
186,160 21 jan
+0,300
+0,16%
186,160 186,160
S&P 500 ESG AE
251,460 21 jan
-0,490
-0,19%
251,460 251,460
ACTIAM Duurzaam W...
40,220 22 jan
-0,130
-0,32%
40,220 40,220
25.065
Gem. 70,1K
-64%
AB I American Inc...
8,270 22 jan
0,000
0,00%
8,270 8,270
AB I AsxJap Eq Pf A
26,630 22 jan
-0,520
-1,92%
26,630 26,630
AB I China Opp Ptf A
78,310 22 jan
-0,080
-0,10%
78,310 78,310
AB I Dev Mkts MA ...
16,410 22 jan
-0,030
-0,18%
16,410 16,410
AB I Dyn Diversif...
26,690 22 jan
-0,090
-0,34%
26,690 26,690
AB I EM Debt Ptf A
14,660 22 jan
0,000
0,00%
14,660 14,660
AB I EM Gwth Pf A
60,450 22 jan
-0,450
-0,74%
60,450 60,450
AB I European Inc...
6,960 22 jan
0,000
0,00%
6,960 6,960
AB I Eurozone Eq ...
28,080 22 jan
-0,300
-1,06%
28,080 28,080
AB I Gl Bond Ptf A
7,720 22 jan
0,000
0,00%
7,720 7,720
AB I Gl Eq Blend ...
25,900 22 jan
-0,040
-0,15%
25,900 25,900
AB I Gl High Yiel...
3,840 22 jan
-0,010
-0,26%
3,840 3,840
AB I Gl Val Pf A
19,270 22 jan
-0,090
-0,46%
19,270 19,270
AB I Japan Strat ...
10.761,000 22 jan
-17,000
-0,16%
10.761,000 10.761,000
AB I Mortgage Inc...
5,980 22 jan
0,000
0,00%
5,980 5,980
AB I Sus US Thema...
39,390 22 jan
+0,150
+0,38%
39,390 39,390
AB I American Gwt...
151,200 22 jan
-0,800
-0,53%
151,200 151,200
AB I AS-Pac Inc P...
19,580 22 jan
-0,090
-0,46%
19,580 19,580
AB I Conc Gl Eq Pf A
34,940 22 jan
-0,150
-0,43%
34,940 34,940
AB I Conc US Eq Pf A
36,630 22 jan
-0,250
-0,68%
36,630 36,630
AB I EM Corp Debt...
23,210 22 jan
+0,010
+0,04%
23,210 23,210
AB I EM LC Debt P...
14,810 22 jan
-0,160
-1,07%
14,810 14,810
AB I EM Eq Low Vo...
24,920 22 jan
-0,120
-0,48%
24,920 24,920
AB I EM Multi-Ass...
19,870 22 jan
-0,140
-0,70%
19,870 19,870
AB I € HY Pf A
16,880 22 jan
-0,020
-0,12%
16,880 16,880
AB I Eurp Eq Pf A
16,990 22 jan
-0,170
-0,99%
16,990 16,990
AB I Gl Core Eq Pf A
24,740 22 jan
-0,080
-0,32%
24,740 24,740
AB I Gl Dyn Bd Ptf S
23,510 22 jan
-0,020
-0,08%
23,510 23,510
AB I Gl + FI Pf A2
19,800 22 jan
-0,010
-0,05%
19,800 19,800
AB I Gl RE Securi...
26,220 22 jan
-0,010
-0,04%
26,220 26,220
AB I India Growth...
167,790 22 jan
0,000
0,00%
167,790 167,790
AB I Int Health C...
471,460 22 jan
-1,190
-0,25%
471,460 471,460
AB I Int Technolo...
751,710 22 jan
-0,950
-0,13%
751,710 751,710
AB I RMB Inc + Pf A2
144,430 21 jan
0,000
0,00%
144,430 144,430
AB I Select Abs a...
23,550 22 jan
-0,030
-0,13%
23,550 23,550
AB I Select US Eq...
45,350 22 jan
-0,130
-0,29%
45,350 45,350
AB I Short Dur HY...
22,110 22 jan
-0,020
-0,09%
22,110 22,110
AB I Sust Gl Them...
41,180 22 jan
+0,050
+0,12%
41,180 41,180
AB I US HY Pf A2
24,130 22 jan
-0,040
-0,17%
24,130 24,130
AB I US Sm & Mid-...
38,260 22 jan
+0,090
+0,24%
38,260 38,260
ABERD.GL.RES.W.EQ...
10,460 feb '19
0,000
0,00%
10,570 10,450
Ab Stnd Chin Eq A
47,194 22 jan
+0,287
+0,61%
47,194 47,194
Ab Stnd NA Eq A
41,511 22 jan
-0,117
-0,28%
41,511 41,511
Ab Stnd AS Pac Eq A2
122,526 22 jan
-0,763
-0,62%
122,526 122,526
Ab Stnd AS Loc CC...
3,790 22 jan
-0,008
-0,22%
3,790 3,790
Ab Stnd AS Ppty S...
18,627 22 jan
-0,255
-1,35%
18,627 18,627
Ab Stnd AS SmCos A
56,056 22 jan
-0,171
-0,30%
56,056 56,056
Ab Stnd AUAS Eq A
51,874 22 jan
-0,175
-0,34%
51,874 51,874
Ab Stnd East Eurp...
109,608 22 jan
-2,755
-2,45%
109,608 109,608
Ab Stnd EM Corp Bd A
16,160 22 jan
+0,063
+0,39%
16,160 16,160
Ab Stnd EM Eq A
100,729 22 jan
-0,727
-0,72%
100,729 100,729
Ab Stnd EM Infr Eq S
9,811 21 jan
+0,123
+1,27%
9,811 9,811
Ab Stnd EM Loc CC...
10,177 22 jan
-0,091
-0,89%
10,177 10,177
Ab Stnd EM SmComp A
23,311 22 jan
-0,157
-0,67%
23,311 23,311
Ab Stnd Eurp Eq (...
18,354 22 jan
-0,236
-1,27%
18,354 18,354
Ab Stnd Eurp Eq D...
223,615 22 jan
-2,711
-1,20%
223,615 223,615
Ab Stnd Eurp Eq Fd A
69,913 22 jan
-1,010
-1,42%
69,913 69,913
Ab Stnd Front Mkt...
9,752 22 jan
-0,056
-0,57%
9,752 9,752
Ab Stnd Frontier ...
10,155 30 nov
+0,378
+3,86%
10,155 10,155
Ab Stnd Wrld Gvt ...
11,619 22 jan
-0,036
-0,31%
11,619 11,619
Ab Stnd Gl Innov ...
12,327 22 jan
-0,006
-0,05%
12,327 12,327
Ab Stnd Indian Bd A2
13,296 22 jan
0,000
0,00%
13,296 13,296
Ab Stnd Indian Eq A
186,988 22 jan
-2,841
-1,50%
186,988 186,988
Ab Stnd JP Eq A
603,152 22 jan
-0,326
-0,05%
603,152 603,152
Ab Stnd JP SmComp A2
1.942,799 22 jan
-3,932
-0,20%
1.942,799 1.942,799
Ab Stnd LatAm Eq A
3.565,723 21 jan
-71,052
-1,95%
3.565,723 3.565,723
Ab Stnd NthAmn Sm...
24,204 22 jan
-0,135
-0,56%
24,204 24,204
Ab Stnd Russian Eq A
10,753 22 jan
-0,292
-2,64%
10,753 10,753
Ab Stnd Sel EM Bd A
49,092 22 jan
-0,053
-0,11%
49,092 49,092
Ab Stnd Select EM...
13,339 22 jan
-0,042
-0,31%
13,339 13,339
Ab Stnd Sel EUR H...
24,630 22 jan
-0,020
-0,08%
24,630 24,630
Ab Stnd UK Eq A
29,173 22 jan
-0,243
-0,82%
29,173 29,173
Ab Stnd Wrld Eq A
25,538 22 jan
-0,133
-0,52%
25,538 25,538
Ab Stnd Wrld Res ...
15,741 22 jan
-0,296
-1,85%
15,741 15,741
Ab Stnd Wrld SmCom A
25,737 22 jan
-0,198
-0,76%
25,737 25,737
AA Eurp Convertib...
176,820 dec '19
-0,790
-0,44%
176,820 176,820
AA F Alger US Eq A
395,781 21 jan
+0,375
+0,09%
395,781 395,781
AA F Aristotle US...
226,940 21 jan
-1,620
-0,71%
226,940 226,940
AA F Fd Man AsPac...
78,792 21 jan
+0,160
+0,20%
78,792 78,792
AA F Fund of Mand...
113,486 21 jan
-0,103
-0,09%
113,486 113,486
AA F Fd Man EUR G...
120,263 21 jan
-0,221
-0,18%
120,263 120,263
AA F Fd Man Eurp ...
66,210 21 jan
+0,147
+0,22%
66,210 66,210
AA F Fd Man NA Eq A$
126,491 21 jan
-0,062
-0,05%
126,491 126,491
AA F Gl Sust Eq A
206,234 21 jan
-0,238
-0,12%
206,234 206,234
AA F Hermes Eurp ...
160,427 21 jan
+0,503
+0,31%
160,427 160,427
AA F Loomis US Eq...
324,187 21 jan
-1,569
-0,48%
324,187 324,187
AA F Profile 1 A
113,138 21 jan
-0,046
-0,04%
113,138 113,138
AA F Profile 2 A
161,776 21 jan
-0,125
-0,08%
161,776 161,776
AA F Profile 3 A
166,680 21 jan
-0,186
-0,11%
166,680 166,680
AA F Profile 4 A
212,972 21 jan
-0,239
-0,11%
212,972 212,972
AA F Profile 5 A
228,862 21 jan
-0,275
-0,12%
228,862 228,862
AA F Profile 6 A
219,975 21 jan
-0,335
-0,15%
219,975 219,975
AA F Pzena Eurp Eq A
143,019 21 jan
+0,204
+0,14%
143,019 143,019
AA F Pzena US Equ...
169,009 21 jan
-2,365
-1,38%
169,009 169,009
AA F Schroder Eur...
132,913 21 jan
-0,078
-0,06%
132,913 132,913
AA F TCW US Eq A
180,623 21 jan
-1,109
-0,61%
180,623 180,623
AA F Verzekeringe...
125,728 21 jan
+0,049
+0,04%
125,728 125,728
AA F Verzekeringe...
144,204 21 jan
+0,073
+0,05%
144,204 144,204
AA F Verzekeringe...
162,906 21 jan
+0,115
+0,07%
162,906 162,906
AA F Verzekeringe...
181,110 21 jan
+0,161
+0,09%
181,110 181,110
AA F Verzekeringe...
107,306 21 jan
+0,018
+0,02%
107,306 107,306
AA F Verzekeringe...
194,163 21 jan
+0,144
+0,07%
194,163 194,163
AA F Wellington E...
187,345 21 jan
-0,526
-0,28%
187,345 187,345
Abs Insi CCY Fd B1p£
0,995 21 mei
0,000
0,00%
0,995 0,995
Abs Insi EM Debt ...
1,246 22 jan
0,000
0,00%
1,246 1,246
Abs Insi Eq Mkt N...
1,190 30 nov
0,000
0,00%
1,190 1,190
ACMB VI EM Val Pf A
53,760 22 jan
-0,940
-1,72%
53,760 53,760
ACTIAM Duurzaam M...
27,040 22 jan
-0,050
-0,18%
27,040 27,040
1.047
Gem. 6,1K
-83%
ACTIAM eur aand
23,520 21 jan
+0,060
+0,26%
23,520 23,520
3.886
Gem. 477
+715%
ACTIAM eur obl
19,910 21 jan
+0,040
+0,20%
19,910 19,910
3.146
Gem. 1,1K
+178%
ACTIAM eur vastg
29,400 21 jan
+0,210
+0,72%
29,400 29,400
16
Gem. 473
-97%
ACTIAM Impact Wer...
45,520 22 jan
+0,120
+0,26%
45,520 45,520
548
Gem. 806
-32%
ACTIAM mix def
27,110 22 jan
-0,010
-0,04%
27,110 27,110
1.438
Gem. 4,7K
-69%
ACTIAM mix off
22,920 22 jan
0,000
0,00%
22,920 22,920
5.577
Gem. 3,4K
+63%
Add Value Fund
74,470 22 jan
+0,890
+1,21%
74,470 74,470
3.803
Gem. 3,1K
+21%
AEGON Emerging Ma...
28,210 21 jan
0,000
0,00%
28,210 28,210
AEGON Ppl I Diver...
11,860 21 jan
-0,010
-0,08%
11,860 11,860
AEGON Ppl I Diver...
14,570 21 jan
-0,030
-0,21%
14,570 14,570
AGHY FUND
13,090 21 jan
-0,100
-0,76%
13,090 13,090
838
Gem. 1K
-19%
Akbank Turkish Eq I
84,830 21 jan
0,000
0,00%
84,830 84,830
Akbank Turkish Fi...
125,750 21 jan
0,000
0,00%
125,750 125,750
Algebris AA B £
99,060 jan '19
-0,410
-0,41%
0,000 0,000
Algebris Fin Cred...
162,820 21 jan
0,000
0,00%
162,820 162,820
Algebris Fin Eq B $
128,880 21 jan
0,000
0,00%
128,880 128,880
Algebris Fin Inc B €
161,680 21 jan
0,000
0,00%
161,680 161,680
Algebris Macro Cr...
135,190 21 jan
0,000
0,00%
135,190 135,190
Alger American As...
121,680 21 jan
+0,430
+0,35%
121,680 121,680
Alger Dynamic Opp...
19,430 21 jan
-0,050
-0,26%
19,430 19,430
Alger Emerging Ma...
23,970 21 jan
+0,010
+0,04%
23,970 23,970
Alger Alger SmCp ...
36,780 21 jan
0,000
0,00%
36,780 36,780
Alken Abs Rtn Eurp A
119,600 21 jan
-0,270
-0,23%
119,600 119,600
Alken Eurp Opp R
227,400 21 jan
-0,510
-0,22%
227,400 227,400
Alken SmCp Eurp R
207,500 21 jan
-1,640
-0,78%
207,500 207,500
Allianz EPI Stgy ...
167,860 22 jan
-0,780
-0,46%
167,860 167,860
Allianz EPI Strat...
212,180 22 jan
-0,940
-0,44%
212,180 212,180
Allianz EPI Stgy ...
246,540 22 jan
-1,070
-0,43%
246,540 246,540
AGIF Alz AS Pac E...
37,500 22 jan
-0,390
-1,03%
37,500 37,500
AGIF Alz AS SmCap...
19,020 22 jan
-0,110
-0,58%
19,020 19,020
AGIF Bst Styl EUR...
11,040 22 jan
-0,160
-1,43%
11,040 11,040
AGIF Best Styles ...
137,510 22 jan
-1,990
-1,43%
137,510 137,510
AGIF Best Styles ...
162,970 22 jan
-1,230
-0,75%
162,970 162,970
AGIF Best Styles ...
253,880 22 jan
-1,740
-0,68%
253,880 253,880
AGIF China Eq A
98,170 22 jan
-0,640
-0,65%
98,170 98,170
AGIF China Strat ...
8,720 22 jan
+0,010
+0,11%
8,720 8,720
AGIF Alz Conv Bd ...
145,470 22 jan
-0,120
-0,08%
145,470 145,470
AGIF Alz EM Flex ...
972,810 22 jan
-0,890
-0,09%
972,810 972,810
AGIF Alz EM LC Bd...
815,520 22 jan
-4,140
-0,51%
815,520 815,520
AGIF Alz Enh ShTm...
107,240 22 jan
-0,010
-0,01%
107,240 107,240
AGIF Euro Bd AT
17,780 22 jan
-0,050
-0,28%
17,780 17,780
AGIF Alz € Credit...
113,560 22 jan
-0,120
-0,11%
113,560 113,560
AGIF Euro High Yi...
173,120 22 jan
+0,050
+0,03%
173,120 173,120
AGIF Alz € IG Bd ...
1.426,050 22 jan
-1,530
-0,11%
1.426,050 1.426,050
AGIF EURL Eq Gwth AT
287,190 22 jan
-4,140
-1,42%
287,190 287,190
AGIF Eurp Con Eq A
191,950 22 jan
-3,170
-1,62%
191,950 191,950
AGIF Eurp Eq Gwth AT
346,670 22 jan
-3,550
-1,01%
346,670 346,670
AGIF Eurp Eq Gwth...
193,690 22 jan
-1,990
-1,02%
193,690 193,690
AGIF Eurp SmCp Eq AT
315,580 22 jan
-4,700
-1,47%
315,580 315,580
AGIF Allianz Euro...
1.013,380 22 jan
0,000
0,00%
1.013,380 1.013,380
AGIF Eurp Eq Div AT
252,170 22 jan
-4,080
-1,59%
252,170 252,170
AGIF GEM Eq High ...
133,200 22 jan
-1,600
-1,19%
133,200 133,200
AGIF Gl Agri Tren...
12,280 22 jan
-0,060
-0,49%
12,280 12,280
AGIF Gl Credit PT
1.223,220 22 jan
-2,200
-0,18%
1.223,220 1.223,220
AGIF Gl Eq AT
20,580 22 jan
-0,170
-0,82%
20,580 20,580
AGIF Gl amental S...
11,060 22 jan
-0,030
-0,27%
11,060 11,060
AGIF Gl HY A
10,530 22 jan
0,000
0,00%
10,530 10,530
AGIF Alz Gl Hi-Te...
47,900 22 jan
-0,050
-0,10%
47,900 47,900
AGIF Gl MltAs Cre...
11,110 22 jan
0,000
0,00%
11,110 11,110
AGIF Gl SmCp Eq A
18,870 22 jan
-0,210
-1,10%
18,870 18,870
AGIF Gl Sustainab...
33,360 22 jan
-0,430
-1,27%
33,360 33,360
AGIF Hong Kong Eq A
339,200 22 jan
-4,790
-1,39%
339,200 339,200
AGIF Alz Inc and ...
23,450 22 jan
-0,010
-0,04%
23,450 23,450
AGIF Alz IN Eq I-$
1.530,420 22 jan
-23,090
-1,49%
1.530,420 1.530,420
AGIF Alz Indonesi...
5,210 22 jan
-0,110
-2,07%
5,210 5,210
AGIF Japan Eq A
25,360 22 jan
-0,080
-0,31%
25,360 25,360
AGIF Alz Korea Eq...
12,970 22 jan
-0,140
-1,07%
12,970 12,970
AGIF Alz Merger A...
1.038,950 22 jan
-0,850
-0,08%
1.038,950 1.038,950
AGIF MltAs Lg / S...
100,500 22 jan
-0,440
-0,44%
100,500 100,500
AGIF MltAs Opp AT...
101,560 22 jan
-0,120
-0,12%
101,560 101,560
AGIF Alz Oriental...
256,580 22 jan
-1,380
-0,53%
256,580 256,580
AGIF Allianz Stru...
655,840 12 jan
+2,290
+0,35%
655,840 655,840
AGIF Alz Tiger A-$
167,630 22 jan
-0,950
-0,56%
167,630 167,630
AGIF Alz TR AS Eq...
52,910 22 jan
-0,060
-0,11%
52,910 52,910
AGIF Treasury ShT...
92,960 22 jan
-0,020
-0,02%
92,960 92,960
AGIF US Eq CT-€
256,890 22 jan
-2,400
-0,93%
256,890 256,890
AGIF US High Yiel...
6,740 22 jan
-0,010
-0,15%
6,740 6,740
Alpha HP Gl Idx T...
721,318 31 dec
-15,362
-2,09%
721,318 721,318
Alpha HP Altaica ...
98,950 31 dec
+2,739
+2,85%
98,950 98,950
Alpha HP Sust Eq ...
107,683 14 jan
+5,124
+5,00%
107,683 107,683
Alpha HP Dutch Da...
1.293,604 31 dec
+73,848
+6,05%
1.293,604 1.293,604
AMP.EUROP.METH.AK...
179,420 jun '19
0,000
0,00%
0,000 0,000
AM.II-P.GL.SELECT...
97,530 jun '19
0,000
0,00%
0,000 0,000
AM.II-P.STR.INC.N...
10,360 mei '19
0,000
0,00%
0,000 0,000
AMUN.II-GL.EQ.TAR...
83,020 mei '19
0,000
0,00%
0,000 0,000
Amundi 12 M P
101,868 21 jan
-0,015
-0,01%
101,868 101,868
AMUNDI 3 M I
1.047.042,896 22 jan