Van beleggers
voor beleggers
desktop iconMarkt Monitor

Inloggen

  • Geen account? Registreren

Wachtwoord vergeten?

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ACTIAM Duurzaam W...
42,450 10:00
-0,250 -0,59%
-0,59%
42,450 42,450

12.725

Gem. 24,7K -48%
AB FCP I American...
6,940 16 mei
0,000 0,00%
0,00%
6,940 6,940
AB FCP I AsxJap E...
23,630 16 mei
+0,150 +0,64%
+0,64%
23,630 23,630
AB FCP I China Lo...
47,830 16 mei
+0,190 +0,40%
+0,40%
47,830 47,830
AB FCP I Dyn Dive...
25,260 16 mei
+0,010 +0,04%
+0,04%
25,260 25,260
AB FCP I EM Debt ...
11,290 16 mei
-0,010 -0,09%
-0,09%
11,290 11,290
AB FCP I EM Gwth ...
42,170 16 mei
-0,030 -0,07%
-0,07%
42,170 42,170
AB FCP I European...
6,080 16 mei
0,000 0,00%
0,00%
6,080 6,080
AB FCP I Eurozone...
28,740 16 mei
+0,120 +0,42%
+0,42%
28,740 28,740
AB FCP I Gl Eq Bl...
23,630 16 mei
-0,080 -0,34%
-0,34%
23,630 23,630
AB FCP I Gl High ...
3,220 16 mei
-0,010 -0,31%
-0,31%
3,220 3,220
AB FCP I Gl Val Pf A
18,840 16 mei
-0,010 -0,05%
-0,05%
18,840 18,840
AB FCP I Japan St...
11.537,000 16 mei
-83,000 -0,71%
-0,71%
11.537,000 11.537,000
AB FCP I Mortgage...
5,470 16 mei
0,000 0,00%
0,00%
5,470 5,470
AB FCP I Short Du...
7,230 16 mei
0,000 0,00%
0,00%
7,230 7,230
AB FCP II EM Val ...
50,700 16 mei
+0,230 +0,46%
+0,46%
50,700 50,700
AB I All Market I...
14,950 16 mei
+0,010 +0,07%
+0,07%
14,950 14,950
AB I American Gwt...
140,530 16 mei
-1,290 -0,91%
-0,91%
140,530 140,530
AB I AS-Pac Inc P...
17,050 16 mei
-0,020 -0,12%
-0,12%
17,050 17,050
AB I Conc Gl Eq Pf A
30,130 16 mei
-0,150 -0,50%
-0,50%
30,130 30,130
AB I Conc US Eq Pf A
35,650 16 mei
-0,280 -0,78%
-0,78%
35,650 35,650
AB I EM Corp Debt...
20,800 16 mei
0,000 0,00%
0,00%
20,800 20,800
AB I EM LC Debt P...
11,600 16 mei
+0,020 +0,17%
+0,17%
11,600 11,600
AB I EM Eq Low Vo...
18,410 16 mei
+0,010 +0,05%
+0,05%
18,410 18,410
AB I EM Multi-Ass...
15,290 16 mei
0,000 0,00%
0,00%
15,290 15,290
AB I € HY Pf A
14,900 16 mei
+0,010 +0,07%
+0,07%
14,900 14,900
AB I Eurp Eq Pf A
18,600 16 mei
+0,020 +0,11%
+0,11%
18,600 18,600
AB I Gl Core Eq Pf A
22,960 16 mei
-0,050 -0,22%
-0,22%
22,960 22,960
AB I Gl Dyn Bd Ptf S
22,330 16 mei
+0,010 +0,04%
+0,04%
22,330 22,330
AB I Gl + FI Pf A2
17,840 16 mei
+0,010 +0,06%
+0,06%
17,840 17,840
AB I Gl RE Securi...
27,290 16 mei
-0,010 -0,04%
-0,04%
27,290 27,290
AB I India Growth...
162,240 13 mei
+0,220 +0,14%
+0,14%
162,240 162,240
AB I Int Health C...
478,650 16 mei
+2,120 +0,44%
+0,44%
478,650 478,650
AB I Int Technolo...
505,870 16 mei
-10,380 -2,01%
-2,01%
505,870 505,870
AB I RMB Inc + Pf A2
138,550 16 mei
-0,110 -0,08%
-0,08%
138,550 138,550
AB I Select Abs a...
24,570 16 mei
0,000 0,00%
0,00%
24,570 24,570
AB I Select US Eq...
49,310 16 mei
-0,060 -0,12%
-0,12%
49,310 49,310
AB I Short Dur HY...
21,030 16 mei
-0,020 -0,10%
-0,10%
21,030 21,030
AB I Sust Gl Them...
35,010 16 mei
-0,240 -0,68%
-0,68%
35,010 35,010
AB I Sus US Thema...
35,720 16 mei
-0,310 -0,86%
-0,86%
35,720 35,720
AB I US HY Pf A2
22,410 16 mei
-0,020 -0,09%
-0,09%
22,410 22,410
AB I US Sm & Mid-...
40,860 16 mei
-0,300 -0,73%
-0,73%
40,860 40,860
ABERD.GL.RES.W.EQ...
10,460 feb '19
0,000 0,00%
0,00%
10,570 10,450
AS SI I All China...
26,044 16 mei
-0,044 -0,17%
-0,17%
26,044 26,044
AS SI I NA Eq A
39,377 16 mei
+1,047 +2,73%
+2,73%
39,377 39,377
AS SI I AS Pac Eq A2
86,074 16 mei
+0,421 +0,49%
+0,49%
86,074 86,074
AS SI I AS Loc CC...
3,406 16 mei
-0,004 -0,11%
-0,11%
3,406 3,406
AS SI I AS SmCos A
46,917 16 mei
-0,109 -0,23%
-0,23%
46,917 46,917
AS SI I East Eurp...
83,562 25 feb
+1,979 +2,43%
+2,43%
83,562 83,562
AS SI I EM Corp Bd A
14,028 16 mei
-0,007 -0,05%
-0,05%
14,028 14,028
AS SI I EM Eq A
65,118 16 mei
+0,616 +0,95%
+0,95%
65,118 65,118
AS SI I EM Infr Eq S
7,309 16 mei
+0,009 +0,13%
+0,13%
7,309 7,309
AS SI I EM Loc CC...
8,042 16 mei
+0,015 +0,18%
+0,18%
8,042 8,042
AS SI I EM SmComp A
20,772 16 mei
+0,142 +0,69%
+0,69%
20,772 20,772
AS SI I Europe ex...
17,854 16 mei
+0,044 +0,25%
+0,25%
17,854 17,854
AS SI I Eurp Eq D...
256,382 16 mei
+1,183 +0,46%
+0,46%
256,382 256,382
AS SI I European ...
66,208 16 mei
+0,372 +0,56%
+0,56%
66,208 66,208
AS SI I Front Mkt...
7,944 16 mei
-0,009 -0,11%
-0,11%
7,944 7,944
AS SI I Wrld Gvt ...
9,884 16 mei
-0,020 -0,20%
-0,20%
9,884 9,884
AS SI I Gl Innov ...
7,265 16 mei
+0,276 +3,95%
+3,95%
7,265 7,265
AS SI I Global Su...
21,607 16 mei
+0,363 +1,71%
+1,71%
21,607 21,607
AS SI I Indian Bd A2
12,618 16 mei
+0,005 +0,04%
+0,04%
12,618 12,618
AS SI I Indian Eq A
177,517 16 mei
+1,247 +0,71%
+0,71%
177,517 177,517
AS SI I Japanese ...
1.620,969 16 mei
-0,316 -0,02%
-0,02%
1.620,969 1.620,969
AS SI I Japanese ...
541,434 16 mei
-0,678 -0,13%
-0,13%
541,434 541,434
AS SI I LatAm Eq A
3.161,316 16 mei
+51,188 +1,65%
+1,65%
3.161,316 3.161,316
AS SI I NthAmn Sm...
21,972 16 mei
+0,715 +3,37%
+3,37%
21,972 21,972
AS SI I Sel EM Bd A
39,469 16 mei
-0,001 0,00%
0,00%
39,469 39,469
AS SI I Select EM...
12,787 16 mei
-0,064 -0,50%
-0,50%
12,787 12,787
AS SI I Sel EUR H...
23,304 16 mei
+0,012 +0,05%
+0,05%
23,304 23,304
AS SI I UK Sustai...
25,893 16 mei
+0,164 +0,64%
+0,64%
25,893 25,893
AS SI I Wrld Res ...
16,869 16 mei
+0,243 +1,46%
+1,46%
16,869 16,869
AS SI I Wrld SmCom A
21,076 16 mei
+0,334 +1,61%
+1,61%
21,076 21,076
AA Fd Alger US Eq A
374,877 13 mei
+15,827 +4,41%
+4,41%
374,877 374,877
AA Fd Aristotle U...
230,636 13 mei
+5,277 +2,34%
+2,34%
230,636 230,636
AA Fd Fd Man AsPa...
57,895 13 mei
+1,016 +1,79%
+1,79%
57,895 57,895
AA Fd Fund of Man...
102,549 13 mei
-0,087 -0,08%
-0,08%
102,549 102,549
AA Fd Fd Man Eurp...
68,824 13 mei
+1,456 +2,16%
+2,16%
68,824 68,824
AA Fd Fd Man NA E...
122,623 13 mei
+3,003 +2,51%
+2,51%
122,623 122,623
AA Fd Gl Sust Eq A
223,485 13 mei
+4,304 +1,96%
+1,96%
223,485 223,485
AA Fd Profile 1 A
104,853 13 mei
-0,071 -0,07%
-0,07%
104,853 104,853
AA Fd Profile 2 A
153,391 13 mei
+0,653 +0,43%
+0,43%
153,391 153,391
AA Fd Profile 3 A
160,941 13 mei
+1,290 +0,81%
+0,81%
160,941 160,941
AA Fd Profile 4 A
210,333 13 mei
+2,752 +1,33%
+1,33%
210,333 210,333
AA Fd Profile 5 A
230,279 13 mei
+4,160 +1,84%
+1,84%
230,279 230,279
AA Fd Profile 6 A
228,188 13 mei
+4,781 +2,14%
+2,14%
228,188 228,188
AA Fd Pzena Eurp ...
166,759 13 mei
+3,829 +2,35%
+2,35%
166,759 166,759
AA Fd Pzena US Eq...
219,807 13 mei
+5,265 +2,45%
+2,45%
219,807 219,807
AA Fd Schroder Eu...
120,596 13 mei
-0,071 -0,06%
-0,06%
120,596 120,596
AA Fd Verzekering...
119,643 13 mei
+0,303 +0,25%
+0,25%
119,643 119,643
AA Fd Verzekering...
141,162 13 mei
+0,854 +0,61%
+0,61%
141,162 141,162
AA Fd Verzekering...
164,882 13 mei
+1,776 +1,09%
+1,09%
164,882 164,882
AA Fd Verzekering...
188,819 13 mei
+2,923 +1,57%
+1,57%
188,819 188,819
AA Fd Verzekering...
98,403 13 mei
-0,193 -0,20%
-0,20%
98,403 98,403
AA Fd Verzekering...
210,092 13 mei
+3,778 +1,83%
+1,83%
210,092 210,092
AbsIns CCY Fd B1p£
0,995 mei '20
-0,001 -0,08%
-0,08%
0,995 0,995
ACTIAM Duurzaam M...
26,690 16 mei
0,000 0,00%
0,00%
26,690 26,690

3.792

Gem. 3,8K -1%
ACTIAM eur aand
25,810 10:00
-0,750 -2,82%
-2,82%
25,810 25,810

251

Gem. 434 -42%
ACTIAM eur vastg
29,100 10 mei
0,000 0,00%
0,00%
0,000 0,000

0

Gem. 92 -100%
ACTIAM Imp Eur Cr
17,690 10:00
-0,080 -0,45%
-0,45%
17,690 17,690

12.133

Gem. 4,1K +199%
ACTIAM Impact Wer...
45,180 13 mei
0,000 0,00%
0,00%
0,000 0,000

0

Gem. 323 -100%
ACTIAM mix def
25,760 10:00
-0,110 -0,43%
-0,43%
25,760 25,760

50

Gem. 2,5K -98%
ACTIAM mix off
23,350 10:00
-0,100 -0,43%
-0,43%
23,350 23,350

118

Gem. 2,5K -95%
Add Value Fund
88,340 10:00
+0,330 +0,37%
+0,37%
88,340 88,340

380

Gem. 2,4K -84%
AEGON Emerging Ma...
23,891 13 mei
+0,438 +1,87%
+1,87%
23,891 23,891
AGON Ppl I Divers...
10,887 13 mei
-0,021 -0,19%
-0,19%
10,887 10,887
AGON Ppl I Divers...
15,483 13 mei
+0,373 +2,47%
+2,47%
15,483 15,483
AGHY FUND
12,420 10:00
+0,120 +0,98%
+0,98%
12,420 12,420

512

Gem. 3,2K -84%
Akbk Trksh Eq I
78,120 13 mei
+0,700 +0,90%
+0,90%
78,120 78,120
Akbk Trksh Fix Inc A
138,000 13 mei
-0,530 -0,38%
-0,38%
138,000 138,000
Algebris AA B£
99,060 jan '19
-0,410 -0,41%
-0,41%
0,000 0,000
Algebris Fin Cred...
153,710 13 mei
+0,040 +0,03%
+0,03%
153,710 153,710
Algebris Fin Eq B$
164,210 13 mei
+2,980 +1,85%
+1,85%
164,210 164,210
Algebris Fin Inc B€
179,590 13 mei
+0,770 +0,43%
+0,43%
179,590 179,590
Algebris Macro Cr...
129,220 13 mei
+0,040 +0,03%
+0,03%
129,220 129,220
Alger American As...
97,320 13 mei
+3,980 +4,26%
+4,26%
97,320 97,320
Alger Dynamic Opp...
15,550 13 mei
+0,210 +1,37%
+1,37%
15,550 15,550
Alger Emerging Ma...
14,850 13 mei
+0,430 +2,98%
+2,98%
14,850 14,850
Alger Alger SmCp ...
18,160 13 mei
+1,030 +6,01%
+6,01%
18,160 18,160
Alken Abs Rtn Eurp A
137,050 13 mei
+1,730 +1,28%
+1,28%
137,050 137,050
Alken Eurp Opp R
299,430 13 mei
+8,280 +2,84%
+2,84%
299,430 299,430
Alken SmCp Eurp R
283,760 13 mei
+7,200 +2,60%
+2,60%
283,760 283,760
Allnz EPI Stgy 15...
155,220 16 mei
-0,170 -0,11%
-0,11%
155,220 155,220
Allnz EPI Strateg...
207,150 16 mei
+0,810 +0,39%
+0,39%
207,150 207,150
Allnz EPI Stgy 75...
250,840 16 mei
+1,760 +0,71%
+0,71%
250,840 250,840
AGIF Alz AS SmCap...
16,080 16 mei
+0,190 +1,20%
+1,20%
16,080 16,080
AGIF Bst Styl EUR...
11,680 16 mei
+0,130 +1,13%
+1,13%
11,680 11,680
AGIF Best Styles ...
154,080 16 mei
+1,840 +1,21%
+1,21%
154,080 154,080
AGIF Best Styles ...
192,800 16 mei
+1,580 +0,83%
+0,83%
192,800 192,800
AGIF Best Styles ...
310,100 16 mei
+2,730 +0,89%
+0,89%
310,100 310,100
AGIF China Eq A
56,170 16 mei
+0,360 +0,65%
+0,65%
56,170 56,170
AGIF China Strat ...
6,650 13 mei
-0,030 -0,45%
-0,45%
6,650 6,650
AGIF Alz Conv Bd ...
135,180 16 mei
+0,460 +0,34%
+0,34%
135,180 135,180
AGIF Alz EM Flex ...
761,250 16 mei
+0,960 +0,13%
+0,13%
761,250 761,250
AGIF Alz EM LC Bd I$
608,820 16 mei
+0,110 +0,02%
+0,02%
608,820 608,820
AGIF Alz Enh ShTm...
106,110 16 mei
0,000 0,00%
0,00%
106,110 106,110
AGIF Euro Bd AT
15,880 16 mei
-0,070 -0,44%
-0,44%
15,880 15,880
AGIF Alz € Credit...
98,330 16 mei
-0,020 -0,02%
-0,02%
98,330 98,330
AGIF Euro High Yi...
159,290 16 mei
+0,250 +0,16%
+0,16%
159,290 159,290
AGIF Alz € IG Bd ...
1.275,220 16 mei
-0,780 -0,06%
-0,06%
1.275,220 1.275,220
AGIF EURL Eq Gwth AT
251,300 16 mei
+3,030 +1,22%
+1,22%
251,300 251,300
AGIF Eurp Con Eq A
204,760 16 mei
+2,120 +1,05%
+1,05%
204,760 204,760
AGIF Eurp Eq Gwth AT
325,940 16 mei
+3,280 +1,02%
+1,02%
325,940 325,940
AGIF Eurp Eq Gwth...
186,230 16 mei
+1,860 +1,01%
+1,01%
186,230 186,230
AGIF Eurp SmCp Eq AT
288,810 16 mei
+4,360 +1,53%
+1,53%
288,810 288,810
AGIF Allianz Euro...
1.015,160 16 mei
-0,240 -0,02%
-0,02%
1.015,160 1.015,160
AGIF Eurp Eq Div AT
271,820 16 mei
+1,720 +0,64%
+0,64%
271,820 271,820
AGIF GEM Eq High ...
129,990 16 mei
-0,030 -0,02%
-0,02%
129,990 129,990
AGIF Gl Credit PT
1.023,430 16 mei
-1,640 -0,16%
-0,16%
1.023,430 1.023,430
AGIF Gl HY A
9,340 16 mei
+0,020 +0,21%
+0,21%
9,340 9,340
AGIF Alz Gl Hi-Te...
40,270 16 mei
+0,890 +2,26%
+2,26%
40,270 40,270
AGIF Gl MltAs Cre...
10,610 16 mei
+0,020 +0,19%
+0,19%
10,610 10,610
AGIF Gl SmCp Eq A
15,200 16 mei
+0,190 +1,27%
+1,27%
15,200 15,200
AGIF Gl Sustainab...
38,600 16 mei
+0,370 +0,97%
+0,97%
38,600 38,600
AGIF Hong Kong Eq A
222,100 16 mei
+0,950 +0,43%
+0,43%
222,100 222,100
AGIF Alz Inc and ...
21,060 16 mei
+0,030 +0,14%
+0,14%
21,060 21,060
AGIF Alz IN Eq I$
1.653,880 13 mei
+15,390 +0,94%
+0,94%
1.653,880 1.653,880
AGIF Alz Indonesi...
4,920 13 mei
+0,010 +0,20%
+0,20%
4,920 4,920
AGIF Japan Eq A
21,790 16 mei
-0,070 -0,32%
-0,32%
21,790 21,790
AGIF Alz Korea Eq A$
9,400 16 mei
-0,050 -0,53%
-0,53%
9,400 9,400
AGIF Alz Merger A...
1.031,200 16 mei
-0,120 -0,01%
-0,01%
1.031,200 1.031,200
AGIF MltAs Lg / S...
119,130 16 mei
+0,030 +0,03%
+0,03%
119,130 119,130
AGIF MltAs Opp AT h€
101,430 16 mei
+0,090 +0,09%
+0,09%
101,430 101,430
AGIF Alz Oriental...
189,870 16 mei
+0,900 +0,48%
+0,48%
189,870 189,870
AGIF Alz Tiger A$
108,370 16 mei
+0,160 +0,15%
+0,15%
108,370 108,370
AGIF Alz TR AS Eq A$
33,330 16 mei
+0,260 +0,79%
+0,79%
33,330 33,330
AGIF Treasury ShT...
91,350 16 mei
+0,040 +0,04%
+0,04%
91,350 91,350
AGIF US Eq CT-€
271,570 16 mei
+3,720 +1,39%
+1,39%
271,570 271,570
AGIF US High Yiel...
5,780 16 mei
-0,030 -0,52%
-0,52%
5,780 5,780
Alpha HP Gl Idx T...
615,801 30 apr
-34,557 -5,31%
-5,31%
615,801 615,801
Alpha HP Altaica ...
137,714 31 mrt
+15,817 +12,98%
+12,98%
137,714 137,714
Alpha HP Sust Eq ...
99,845 30 apr
-6,743 -6,33%
-6,33%
99,845 99,845
Alpha HP Dutch Da...
1.405,461 30 apr
-11,435 -0,81%
-0,81%
1.405,461 1.405,461
AMP.EUROP.METH.AK...
179,420 jun '19
0,000 0,00%
0,00%
0,000 0,000
AM.II-P.GL.SELECT...
97,530 jun '19
0,000 0,00%
0,00%
0,000 0,000
AM.II-P.STR.INC.N...
10,360 mei '19
0,000 0,00%
0,00%
0,000 0,000
AMUN.II-GL.EQ.TAR...
83,020 mei '19
0,000 0,00%
0,00%
0,000 0,000
Amundi 12 M P
100,033 13 mei
+0,019 +0,02%
+0,02%
100,033 100,033
Amundi ABS IC
247.667,260 13 mei
-168,860 -0,07%
-0,07%
247.667,260 247.667,260
AMUNDI € Liq ST S...
215.412,345 16 mei
-3,922 0,00%
0,00%
215.412,345 215.412,345
Amundi € Liq SRI ICC
230.485,424 16 mei
-3,633 0,00%
0,00%
230.485,424 230.485,424
AMUNDI EUR LIQ SRI I
1.039.234,867 16 mei
-49,461 0,00%
0,00%
1.039.234,867 1.039.234,867
AMUN.II-EUR.POT. ...
164,480 mei '19
0,000 0,00%
0,00%
0,000 0,000
AMUN.II-GL.ECOLOG...
272,200 jun '19
0,000 0,00%
0,00%
272,199 272,199 37
AMUN.II-MULT.-ST....
63,750 mei '19
0,000 0,00%
0,00%
63,752 63,752
Amu FS Bal A€ND
83,500 13 mei
+0,740 +0,89%
+0,89%
83,500 83,500
Amu FS Cons A€ND
8,290 13 mei
+0,050 +0,61%
+0,61%
8,290 8,290
Amu FS Sust Gwth ...
70,400 13 mei
+0,980 +1,41%
+1,41%
70,400 70,400
Amu AR Forex AE
95,430 13 mei
+0,100 +0,10%
+0,10%
95,430 95,430
Amu AS Eq Con AU
31,080 13 mei
+0,420 +1,37%
+1,37%
31,080 31,080
Amu Cash EUR AE
97,630 13 mei
0,000 0,00%
0,00%
97,630 97,630
Amu Cash USD AU
109,290 16 mei
+0,010 +0,01%
+0,01%
109,290 109,290
Amu EM Blended Bd AE
171,330 13 mei
+0,430 +0,25%
+0,25%
171,330 171,330
Amu EM Corp Bd AE
107,170 13 mei
+0,060 +0,06%
+0,06%
107,170 107,170
Amu EM Eq Focus AU
112,920 13 mei
+1,950 +1,76%
+1,76%
112,920 112,920
Amu EM Hard CCY B...
621,590 13 mei
+0,270 +0,04%
+0,04%
621,590 621,590
Amu Em Wrld Eq AU
109,580 13 mei
+1,990 +1,85%
+1,85%
109,580 109,580
Amu Eq Japan Tgt AJ
22.046,960 13 mei
+202,710 +0,93%
+0,93%
22.046,960 22.046,960
Amu Eq Mena AU
229,280 16 mei
-0,260 -0,11%
-0,11%
229,280 229,280
Amu EUR Aggr Bd AE
129,650 16 mei
0,000 0,00%
0,00%
129,650 129,650
Amu EUR Corp Bd AE
18,980 16 mei
+0,010 +0,05%
+0,05%
18,980 18,980
Amu € Corp ShTm B...
96,660 16 mei
+0,040 +0,04%
+0,04%
96,660 96,660
Amu EUR Gvt Bd AE
125,060 16 mei
+0,050 +0,04%
+0,04%
125,060 125,060
Amu EUR HY Bd AE
21,300 16 mei
+0,020 +0,09%
+0,09%
21,300 21,300
Amu EUR HY ShTm B...
82,510 16 mei
+0,090 +0,11%
+0,11%
82,510 82,510
Amu EUR Infl Bd AE
150,670 16 mei
+0,640 +0,43%
+0,43%
150,670 150,670
Amu € Eq Dyn Mlt ...
1.157,810 16 mei
-0,380 -0,03%
-0,03%
1.157,810 1.157,810
Amu Eurol Eq SmCp AE
201,420 16 mei
-0,170 -0,08%
-0,08%
201,420 201,420
Amu Eurp Conv Bd AE
102,070 13 mei
+0,690 +0,68%
+0,68%
102,070 102,070
Amu Eurp Eq Cons AE
182,890 16 mei
+0,540 +0,30%
+0,30%
182,890 182,890
Amu Eurp Eq Dyn M...
1.238,320 16 mei
+1,200 +0,10%
+0,10%
1.238,320 1.238,320
Amu Gl Aggr Bd AU
237,360 13 mei
+0,220 +0,09%
+0,09%
237,360 237,360
Amu Gl Bd AU
26,380 13 mei
-0,100 -0,38%
-0,38%
26,380 26,380
Amu Gl Conv Bd AE
13,030 13 mei
+0,160 +1,24%
+1,24%
13,030 13,030
Amu Gl Corp Bd AU
175,490 13 mei
-0,640 -0,36%
-0,36%
175,490 175,490
Amu Gl Eq Cons AU
197,050 13 mei
+2,320 +1,19%
+1,19%
197,050 197,050
Amu Gl Eq Dyn Mlt...
1.420,650 13 mei
+29,450 +2,12%
+2,12%
1.420,650 1.420,650
Amu Gl HY Bd AU
124,630 13 mei
+0,140 +0,11%
+0,11%
124,630 124,630
Amu Gl Infl Bd AE
118,500 13 mei
-0,610 -0,51%
-0,51%
118,500 118,500
Amu Gl M Bds&C AE
91,060 13 mei
-0,210 -0,23%
-0,23%
91,060 91,060
Amu Gl M Bds&C LV AE
103,890 13 mei
-0,140 -0,13%
-0,13%
103,890 103,890
Amu Gl TR Bd AE
106,180 13 mei
-0,160 -0,15%
-0,15%
106,180 106,180
Amu JP Eq Val AJ
14.288,000 16 mei
+1,000 +0,01%
+0,01%
14.288,000 14.288,000
Amu LatAm Eq AU
440,770 13 mei
+9,200 +2,13%
+2,13%
440,770 440,770
Amu Mlt-Asst Real...
104,200 13 mei
+0,290 +0,28%
+0,28%
104,200 104,200
Amu Pio US Corp B...
119,640 13 mei
-0,540 -0,45%
-0,45%
119,640 119,640
Amu SBI FM Eq Ind...
299,600 13 mei
-0,290 -0,10%
-0,10%
299,600 299,600
Amu SustGlPerspec...
114,860 13 mei
+1,150 +1,01%
+1,01%
114,860 114,860
Amu Vol EUR AE
125,560 13 mei
-0,310 -0,25%
-0,25%
125,560 125,560
Amu Vol Wld AU
109,050 13 mei
+0,160 +0,15%
+0,15%
109,050 109,050
Amu WF US Eq MidC...
244,710 13 mei
+5,200 +2,17%
+2,17%
244,710 244,710
€ Agg Corp SRI UE...
106,650 13 mei
-0,160 -0,15%
-0,15%
106,650 106,650
Amundi Index Glob...
1.075,440 13 mei
-2,950 -0,27%
-0,27%
1.075,440 1.075,440
Idx JPM EMU Gov AE
109,880 13 mei
-0,710 -0,64%
-0,64%
109,880 109,880
Idx JPM Gl GBI Go...
129,550 13 mei
-0,460 -0,35%
-0,35%
129,550 129,550
Idx MSCI EM AU
116,110 13 mei
+1,940 +1,70%
+1,70%
116,110 116,110
Idx MSCI Eurp AE
225,370 13 mei
+4,660 +2,11%
+2,11%
225,370 225,370
Idx MSCI JP AE
240,150 13 mei
+2,660 +1,12%
+1,12%
240,150 240,150
Idx MSCI Nth Am AE
525,750 13 mei
+14,130 +2,76%
+2,76%
525,750 525,750
Idx MSCI Pac ex J...
275,040 13 mei
+5,450 +2,02%
+2,02%
275,040 275,040
Idx MSCI Wrld AU
193,700 13 mei
+4,450 +2,35%
+2,35%
193,700 193,700
Amu MM ShTm (USD) XV
1.080,189 16 mei
+0,067 +0,01%
+0,01%
1.080,189 1.080,189
MSCI EMU ESG Lead...
193,380 13 mei
+3,740 +1,97%
+1,97%
193,380 193,380
Amundi MSCI Europ...
1.436,240 13 mei
+31,060 +2,21%
+2,21%
1.436,240 1.436,240
Amundi Oblig Inte...
231,070 13 mei
-0,250 -0,11%
-0,11%
231,070 231,070
Amu RI European C...