Login
 

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Actiam VIA Wereld
30,020 10:00
+0,280
+0,94%
30,020 30,020
60.714
Gem. 69,2K
-12%
Add Value Fund
54,120 10:01
+0,690
+1,29%
54,120 54,120
2.813
Gem. 4,1K
-31%
AEGON Equity
42,270 19 jul
+0,430
+1,03%
42,270 42,270
Allianz Amerika A...
25,540 10:00
+0,480
+1,92%
25,540 25,540
1
Gem. 1
0%
Allianz Duurz. We...
53,990 10:00
-0,150
-0,28%
53,990 53,990
1
Gem. 11
-91%
Allianz Europa Aa...
79,890 10:01
+0,560
+0,71%
79,890 79,890
1
Gem. 1
0%
Allianz Europa Ob...
74,920 10:00
+0,050
+0,07%
74,920 74,920
1
Gem. 33
-97%
Allianz Pacific A...
93,450 10:01
+0,300
+0,32%
93,450 93,450
1
Gem. 33
-97%
Allianz Selectie
108,240 10:00
+0,410
+0,38%
108,240 108,240
47
Gem. 121
-61%
ASN Duurzaam Aand...
110,890 10:01
+1,410
+1,29%
110,890 110,890
4.774
Gem. 6,9K
-31%
ASN Duurzaam Mixf...
89,360 10:00
+0,540
+0,61%
89,360 89,360
3.231
Gem. 1,7K
+96%
ASN Duurzaam Obli...
29,340 10:01
-0,040
-0,14%
29,340 29,340
7.250
Gem. 11,6K
-38%
ASN Duurzaam Smal...
38,430 10:01
-0,050
-0,13%
38,430 38,430
4.484
Gem. 3,5K
+29%
ASN Milieu & Wate...
33,530 10:00
+0,780
+2,38%
33,530 33,530
15.622
Gem. 17,1K
-9%
BNP Paribas AEX I...
527,110 10:01
+5,600
+1,07%
527,110 527,110
125
Gem. 186
-33%
BNP Paribas As-Pa...
55,090 10:00
+0,350
+0,64%
55,090 55,090
873
Gem. 1,6K
-46%
BNPP III AsPac Hi...
55,230 19 jul
+0,350
+0,64%
55,230 55,230
BNP Paribas Gl Hi...
59,840 10:01
+0,600
+1,01%
59,840 59,840
618
Gem. 5K
-88%
BNP Paribas Gl Pr...
59,310 10:01
+0,660
+1,13%
59,310 59,310
501
Gem. 582
-14%
BNP Paribas High ...
31,790 10:01
+0,160
+0,51%
31,790 31,790
2.832
Gem. 7K
-60%
BNPP L1 MA Inc P
45,370 19 jul
+0,170
+0,38%
45,370 45,370
BNP Paribas Nethe...
140,690 10:01
+1,480
+1,06%
140,690 140,690
37
Gem. 371
-90%
BNP Paribas OBAM NV
70,780 10:01
+0,740
+1,06%
70,780 70,780
7.318
Gem. 6K
+21%
BNP Paribas Prop ...
63,500 10:01
+0,320
+0,51%
63,500 63,500
185
Gem. 98
+89%
DD Equity Fund
152,520 19 jul
+0,730
+0,48%
152,520 152,520
DD Property Fund ...
34,580 19 jul
+0,130
+0,38%
34,580 34,580
DD Property Fund ...
35,020 19 jul
+0,130
+0,37%
35,020 35,020
DL Dollar Fonds
11,180 10:00
+0,070
+0,63%
11,180 11,180
7.007
Gem. 2,4K
+196%
Delta Lloyd Euro ...
12,720 10:01
+0,010
+0,08%
12,720 12,720
24.503
Gem. 47K
-48%
Delta Lloyd Euro ...
40,690 10:00
+0,420
+1,04%
40,690 40,690
2.411
Gem. 37,8K
-94%
Delta Lloyd Inves...
9,480 10:00
+0,100
+1,07%
9,480 9,480
102.504
Gem. 439
+23.249%
DL Mix Fonds
12,470 10:00
+0,060
+0,48%
12,470 12,470
1
Gem. 165
-99%
Delta Lloyd Rente...
14,690 10:00
+0,020
+0,14%
14,690 14,690
25.091
Gem. 14,9K
+69%
DL Rente Fonds A
14,701 19 jul
+0,021
+0,14%
14,701 14,701
Delta Lloyd Selec...
11,690 10:01
+0,140
+1,21%
11,690 11,690
1.270
Gem. 2,2K
-41%
DPAM Invest B Eq ...
121,970 19 jul
+1,570
+1,30%
121,970 121,970
DPAM Invest B Eq ...
136,620 19 jul
+1,760
+1,31%
136,620 136,620
European Assets T...
13,000 17:24
13,000
Bied
13,00017:24
14,500
Laat
-0,780
-5,66%
13,000 13,000
3
Gem. 1
+200%
European Capital ...
275,450 17:29
275,450
Bied
275,45017:29
284,000
Laat
+0,450
+0,16%
275,450 275,450
332
Gem. 818
-59%
FF Gl Technology Y
43,190 19 jul
+0,530
+1,24%
43,190 43,190
Himalayan Fund
59,300 14 jul
0,000
0,00%
59,300 59,300
1.001
Gem. 858
+17%
HH China Value Fund
39,450 10:01
+0,400
+1,02%
39,450 39,450
714
Gem. 700
+2%
HH Eur Value Fund
40,390 10:00
+0,260
+0,65%
40,390 40,390
9.094
Gem. 3,1K
+196%
HH Income Fund
21,170 10:00
+0,020
+0,09%
21,170 21,170
11.106
Gem. 16,4K
-32%
HH Value Fund
31,470 10:01
+0,100
+0,32%
31,470 31,470
1.184
Gem. 3,7K
-68%
IdB Equity Income...
52,570 10:00
+0,450
+0,86%
52,570 52,570
1.167
Gem. 741
+57%
IdB Real Estate E...
153,130 10:01
+0,660
+0,43%
153,130 153,130
178
Gem. 231
-23%
Intereffekt AL Br...
0,260 16:33
0,260
Bied
0,26016:33
0,270
Laat
0,000
0,00%
0,270 0,260
25.415
Gem. 84,9K
-70%
Intereffekt AL China
1,740 17:29
1,720
Bied
1,74017:29
1,740
Laat
0,000
0,00%
1,750 1,730
12.513
Gem. 15,3K
-18%
Intereffekt AL India
0,880 16:44
0,880
Bied
0,88016:44
0,890
Laat
-0,010
-1,12%
0,880 0,880
112.671
Gem. 150,6K
-25%
Intereffekt AL Japan
0,940 16:17
0,930
Bied
0,94016:17
0,940
Laat
0,000
0,00%
0,940 0,940
46.010
Gem. 9,3K
+395%
iSh II € Gvt Bd ...
169,134 19 jul
-0,008
0,00%
169,134 169,134
Kempen European H...
7,260 10:00
+0,060
+0,83%
7,260 7,260
2.405
Gem. 6,1K
-60%
Kempen European P...
16,390 10:01
-0,060
-0,36%
16,390 16,390
1.519
Gem. 1,7K
-10%
Kempen Global Hig...
31,160 10:01
+0,340
+1,10%
31,160 31,160
3.223
Gem. 5,5K
-42%
Kempen Gl Hi Div N
31,243 20 jul
+0,341
+1,10%
31,243 31,243
Kempen Orange Fund
92,387 20 jul
+1,041
+1,14%
92,387 92,387
Kempen Orange Fund
92,620 10:00
+1,050
+1,15%
92,620 92,620
1.685
Gem. 3,9K
-57%
Kempen Oranje Part
194,750 03 jul
0,000
0,00%
194,750 194,750
276.763
Gem. 276,8K
0%
Kempen Profiel 0
30,720 10:00
+0,120
+0,39%
30,720 30,720
Kempen Profiel 2
32,900 10:01
-0,020
-0,06%
32,900 32,900
25
Gem. 1,9K
-99%
Kempen Profiel 3
33,920 10:01
-0,030
-0,09%
33,920 33,920
150
Gem. 1,6K
-91%
Kempen Profiel 4
34,220 10:01
-0,110
-0,32%
34,220 34,220
310
Gem. 1,4K
-79%
Kempen Profiel 5
34,610 10:01
-0,120
-0,35%
34,610 34,610
61
Gem. 7,5K
-99%
Legends Fund
97,460 14:55
96,460
Bied
97,46014:55
98,000
Laat
+0,280
+0,29%
97,460 97,460
1
Gem. 106
-99%
Leveraged Capital...
283,000 14:08
281,160
Bied
283,00014:08
283,500
Laat
+1,000
+0,35%
283,000 283,000
370
Gem. 277
+34%
Leveraged Capital...
202,130 14:24
202,130
Bied
202,13014:24
208,000
Laat
-1,620
-0,80%
202,130 202,130
16
Gem. 86
-81%
NN(L) First Class...
32,290 19 jul
+0,040
+0,12%
32,290 32,290
NN(L) Gl Sust Eq N
36,000 19 jul
+0,360
+1,01%
36,000 36,000
NN Basic Material...
56,060 10:01
+0,640
+1,15%
56,060 56,060
285
Gem. 701
-59%
NN Daily Consumer...
84,350 10:01
+0,810
+0,97%
84,350 84,350
864
Gem. 1,3K
-34%
NN Dutch Fund
68,140 10:01
+0,730
+1,08%
68,140 68,140
1.536
Gem. 4,6K
-67%
NN Duurzaam Aande...
32,370 10:00
+0,320
+1,00%
32,370 32,370
3.767
Gem. 7,9K
-52%
NN Emerging Europ...
54,630 10:01
+0,810
+1,51%
54,630 54,630
234
Gem. 807
-71%
NN Energy Fund
40,650 10:01
+0,770
+1,93%
40,650 40,650
306
Gem. 524
-42%
NN Euro Obligatie...
36,790 10:00
+0,040
+0,11%
36,790 36,790
8.681
Gem. 9,6K
-10%
NN Europe Fund
30,170 10:01
+0,260
+0,87%
30,170 30,170
2.131
Gem. 7,2K
-71%
NN Europe Small C...
88,020 10:01
+0,510
+0,58%
88,020 88,020
613
Gem. 1,9K
-67%
NN Far East Fund
44,060 10:01
+0,110
+0,25%
44,060 44,060
147
Gem. 1K
-86%
NN Financials Fund
21,420 10:00
+0,210
+0,99%
21,420 21,420
674
Gem. 2,8K
-75%
NN First Class Ob...
25,160 10:01
+0,030
+0,12%
25,160 25,160
35.328
Gem. 53,1K
-34%
NN Global Emergin...
40,590 10:01
+0,350
+0,87%
40,590 40,590
371
Gem. 7K
-95%
NN Global Fund
81,690 10:00
+0,590
+0,73%
81,690 81,690
691
Gem. 20,7K
-97%
NN Global Obligat...
15,470 10:01
+0,080
+0,52%
15,470 15,470
8.835
Gem. 24,9K
-64%
NN Global Opportu...
34,120 10:00
+0,240
+0,71%
34,120 34,120
1.995
Gem. 27,2K
-93%
NN Global Real Es...
90,220 10:00
+1,040
+1,17%
90,220 90,220
1.569
Gem. 5K
-69%
NN Health Care Fund
59,570 10:01
+0,600
+1,02%
59,570 59,570
3.450
Gem. 2,7K
+30%
NN Hoog Dividend ...
32,870 10:01
+0,310
+0,95%
32,870 32,870
8.919
Gem. 7,2K
+24%
NN Hoog Dividend ...
24,060 10:00
+0,030
+0,12%
24,060 24,060
1.864
Gem. 4,1K
-54%
NN Industrials Fund
59,420 10:01
+0,330
+0,56%
59,420 59,420
676
Gem. 813
-17%
NN Information Te...
89,360 10:00
+1,250
+1,42%
89,360 89,360
755
Gem. 1K
-26%
NN Japan Fund
15,890 10:00
+0,050
+0,32%
15,890 15,890
1.518
Gem. 8K
-81%
NN Lion Fund
36,490 10:00
+0,110
+0,30%
36,490 36,490
2.433
Gem. 3K
-18%
NN Luxury Consume...
62,350 10:00
+0,800
+1,30%
62,350 62,350
1.050
Gem. 409
+157%
NN North America ...
40,920 10:00
+0,490
+1,21%
40,920 40,920
46
Gem. 1,3K
-97%
NN Parap1 First C...
25,189 19 jul
+0,037
+0,15%
25,189 25,189
NN Parap1 Prem Div P
16,535 19 jul
+0,086
+0,53%
16,535 16,535
NN Parap2 Dynamic...
29,554 19 jul
+0,075
+0,25%
29,554 29,554
NN Parap2 Dynamic...
30,174 19 jul
+0,126
+0,42%
30,174 30,174
NN Parap2 Dynamic...
31,573 19 jul
+0,198
+0,63%
31,573 31,573
NN Parap2 Dynamic...
32,178 19 jul
+0,258
+0,81%
32,178 32,178
NN Parap2 Dynamic...
31,171 19 jul
+0,299
+0,97%
31,171 31,171
NN Premium Divide...
16,500 10:01
+0,080
+0,49%
16,500 16,500
11.688
Gem. 7,1K
+64%
NN Telecom Servic...
39,560 10:01
+0,370
+0,94%
39,560 39,560
4
Gem. 163
-98%
NN Utilities Fund
49,750 10:00
+0,510
+1,04%
49,750 49,750
150
Gem. 323
-54%
Optimix America Fund
18,560 10:00
+0,270
+1,48%
18,560 18,560
1.200
Gem. 2,8K
-56%
Optimix Emerging ...
65,870 10:01
+0,260
+0,40%
65,870 65,870
504
Gem. 1,1K
-54%
Optimix Europe Fund
121,340 10:00
+0,020
+0,02%
121,340 121,340
261
Gem. 920
-72%
Optimix EuroRente...
26,520 10:00
+0,010
+0,04%
26,520 26,520
816
Gem. 4,5K
-82%
Optimix Income Fund
38,280 10:01
-0,090
-0,23%
38,280 38,280
967
Gem. 2,5K
-61%
Optimix Wereld Aa...
35,550 20 jul
+0,410
+1,17%
35,550 35,550
Optimix Mix Fund
30,820 10:01
0,000
0,00%
30,820 30,820
1.648
Gem. 923
+79%
Optimix Wereld Aa...
35,440 10:00
+0,410
+1,17%
35,440 35,440
977
Gem. 597
+64%
Robeco Afrika Fon...
96,270 20 jul
-0,770
-0,79%
96,270 96,270
Robeco CG HY Bd CH€
99,120 19 jul
-0,180
-0,18%
99,120 99,120
Robeco CG IG Corp...
93,420 19 jul
+0,090
+0,10%
93,420 93,420
Robeco CG QI Emer...
107,420 19 jul
+0,860
+0,81%
107,420 107,420
Robeco Glob TR Bo...
109,900 19 jul
+0,010
+0,01%
109,900 109,900
Robeco Hollands B...
70,320 20 jul
+1,090
+1,57%
70,320 70,320
Robeco Robeco €G
39,230 20 jul
+0,370
+0,95%
39,230 39,230
Robeco Private Eq...
4,350 12 jul
4,350
Bied
4,35012 jul
5,070
Laat
0,000
0,00%
4,350 4,350
50
Gem. 50
0%
Rolinco Rolinco €G
38,900 20 jul
+0,380
+0,99%
38,900 38,900
SNS Amerika Aande...
41,750 10:00
+0,560
+1,36%
41,750 41,750
15
Gem. 835
-98%
SNS Azië Aandelen...
34,230 10:01
+0,380
+1,12%
34,230 34,230
1
Gem. 92
-99%
SNS Euro Aandelen...
29,170 10:00
+0,360
+1,25%
29,170 29,170
1
Gem. 1,1K
-100%
SNS Euro Liquidit...
22,770 10:00
0,000
0,00%
22,770 22,770
1
Gem. 14
-93%
SNS Euro Mixfonds
27,960 10:00
+0,220
+0,79%
27,960 27,960
1
Gem. 1,4K
-100%
SNS Euro Obligati...
24,510 10:01
-0,030
-0,12%
24,510 24,510
145
Gem. 159
-9%
SNS Euro Vastgoed...
34,540 10:00
+0,060
+0,17%
34,540 34,540
1
Gem. 237
-100%
SNS Europa Aandel...
30,220 10:00
+0,220
+0,73%
30,220 30,220
1
Gem. 88
-99%
SNS Opkomende Lan...
35,520 10:00
+0,150
+0,42%
35,520 35,520
1
Gem. 160
-99%
SNS Optimaal Blauw
25,100 10:00
+0,020
+0,08%
25,100 25,100
1
Gem. 1
0%
SNS Optimaal Geel
27,240 10:00
+0,050
+0,18%
27,240 27,240
1
Gem. 316
-100%
SNS Optimaal Oranje
30,030 10:00
+0,190
+0,64%
30,030 30,030
1
Gem. 495
-100%
SNS Optimaal Paars
35,400 10:00
+0,400
+1,14%
35,400 35,400
1
Gem. 790
-100%
SNS Optimaal Rood
32,930 10:00
+0,190
+0,58%
32,930 32,930
1.006
Gem. 919
+9%
SNS Profiel Blauw
27,060 10:00
+0,030
+0,11%
27,060 27,060
1
Gem. 1
0%
SNS Profiel Geel
29,500 10:00
+0,090
+0,31%
29,500 29,500
1
Gem. 1
0%
SNS Profiel Oranje
32,610 10:01
+0,190
+0,59%
32,610 32,610
1
Gem. 1
0%
SNS Profiel Paars
38,580 10:01
+0,470
+1,23%
38,580 38,580
1
Gem. 1
0%
SNS Profiel Rood
35,500 10:01
+0,320
+0,91%
35,500 35,500
1
Gem. 7
-86%
SNS Wereld Aandel...
35,040 10:00
+0,290
+0,83%
35,040 35,040
374
Gem. 831
-55%
T&P Allegretto Fd
9,080 10:01
+0,020
+0,22%
9,080 9,080
22.468
Gem. 48
+46.708%
TCM Africa High D...
13,170 10:01
-0,190
-1,42%
13,170 13,170
164
Gem. 642
-74%
TCM Gl Frontier H...
13,110 10:01
+0,030
+0,23%
13,110 13,110
879
Gem. 2,7K
-67%
TCM Vietnam High ...
17,970 10:00
-0,100
-0,55%
17,970 17,970
1.662
Gem. 547
+204%
Triodos Cultuurfonds
26,620 10:01
+0,010
+0,04%
26,620 26,620
1
Gem. 677
-100%
Triodos Groenfonds
57,120 10:01
+0,020
+0,04%
57,120 57,120
5.613
Gem. 6,9K
-19%
Triodos Vastgoedf...
2,780 09:30
2,800
Bied
2,78009:30
2,800
Laat
0,000
0,00%
2,780 2,780
2.644
Gem. 11,4K
-77%
VG IS Em Mkts Idx +
136,394 19 jul
+1,625
+1,21%
136,394 136,394
VG IS EUR IG Bd I...
112,741 19 jul
+0,126
+0,11%
112,741 112,741
VG IS SRI Europea...
133,707 19 jul
+0,993
+0,75%
133,707 133,707
VG IS US500 Stock...
171,484 19 jul
+1,850
+1,09%
171,484 171,484
Winning Fds Full ...
185,300 19 jul
+0,110
+0,06%
185,300 185,300
Winning Fds Mediu...
153,230 19 jul
+0,120
+0,08%
153,230 153,230
WP Stewart Holdin...
399,160 10:01
+1,560
+0,39%
399,160 399,160
60
Gem. 13
+362%