Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ACTIAM eur obl
19,270 18 apr
-0,010
-0,05%
19,270 19,270
2
Gem. 110
-98%
Actiam VIA Wereld
34,480 18 apr
-0,010
-0,03%
34,480 34,480
80.359
Gem. 105,1K
-24%
Add Value Fund
54,030 18 apr
+0,330
+0,61%
54,030 54,030
7.890
Gem. 3,5K
+127%
AEGON Equity
47,860 18 apr
+0,150
+0,31%
47,860 47,860
Allianz Amerika A...
29,660 18 apr
-0,140
-0,47%
29,660 29,660
1
Gem. 13
-92%
Allianz Duurz. We...
60,590 18 apr
-0,230
-0,38%
60,590 60,590
4
Gem. 35
-89%
Allianz Europa Aa...
78,560 18 apr
+0,020
+0,03%
78,560 78,560
97
Gem. 75
+29%
Allianz Europa Ob...
74,310 18 apr
-0,060
-0,08%
74,310 74,310
1
Gem. 30
-97%
Allianz Pacific A...
87,440 18 apr
-0,720
-0,82%
87,440 87,440
58
Gem. 344
-83%
Allianz Selectie
106,980 18 apr
+0,040
+0,04%
106,980 106,980
13
Gem. 27
-52%
ASN Duurzaam Aand...
116,630 18 apr
-0,130
-0,11%
116,630 116,630
3.752
Gem. 5,4K
-30%
ASN Duurzaam Mixf...
91,680 18 apr
+0,180
+0,20%
91,680 91,680
423
Gem. 1,1K
-60%
ASN Duurzaam Obli...
29,210 18 apr
-0,020
-0,07%
29,210 29,210
34.249
Gem. 15,1K
+127%
ASN Duurzaam Smal...
42,280 18 apr
-0,420
-0,98%
42,280 42,280
1.674
Gem. 2,4K
-30%
ASN Milieu & Wate...
33,310 18 apr
-0,010
-0,03%
33,310 33,310
44.908
Gem. 21,8K
+106%
BNP Paribas As-Pa...
56,830 18 apr
+0,130
+0,23%
56,830 56,830
5.531
Gem. 5,2K
+6%
BNPP III AsPac Hi...
56,690 17 apr
-0,150
-0,26%
56,690 56,690
BNP Paribas Gl Hi...
59,810 18 apr
+0,100
+0,17%
59,810 59,810
18.589
Gem. 6,9K
+171%
BNP Paribas Gl Pr...
63,830 18 apr
-0,840
-1,30%
63,830 63,830
1.913
Gem. 1,1K
+80%
BNP Paribas High ...
32,570 18 apr
-0,060
-0,18%
32,570 32,570
2.658
Gem. 1,4K
+93%
BNPP L1 MA Inc P
40,800 17 apr
-0,040
-0,10%
40,800 40,800
BNP Paribas OBAM NV
80,830 18 apr
+0,110
+0,14%
80,830 80,830
5.668
Gem. 8,7K
-35%
BNP Paribas Prop ...
69,310 18 apr
-0,650
-0,93%
69,310 69,310
94
Gem. 93
+1%
DD Equity Fund
178,440 17 apr
-0,400
-0,22%
178,440 178,440
DD Property Fund ...
35,170 17 apr
-0,360
-1,01%
35,170 35,170
DD Property Fund ...
35,940 17 apr
-0,360
-0,99%
35,940 35,940
DPAM Invest B Eq ...
133,420 17 apr
+0,330
+0,25%
133,420 133,420
DPAM Invest B Eq ...
151,870 17 apr
+0,380
+0,25%
151,870 151,870
European Capital ...
267,010 15 apr
-0,940
-0,35%
268,000 267,010
70
Gem. 142
-51%
FF Gl Technology Y
60,790 18 apr
+0,270
+0,45%
60,790 60,790
HH China Value Fund
41,710 18 apr
+0,630
+1,53%
41,710 41,710
1.866
Gem. 1,2K
+52%
HH Eur Value Fund
38,970 18 apr
+0,480
+1,25%
38,970 38,970
2.665
Gem. 3,3K
-19%
HH Income Fund
19,710 18 apr
+0,010
+0,05%
19,710 19,710
9.262
Gem. 10K
-7%
HH Value Fund
29,910 18 apr
+0,470
+1,60%
29,910 29,910
4.284
Gem. 4,6K
-8%
Intereffekt AL Br...
0,300 18 apr
-0,010
-3,23%
0,300 0,300
57.500
Gem. 17,5K
+229%
Intereffekt AL China
1,680 18 apr
-0,020
-1,18%
1,680 1,680
1.950
Gem. 700
+179%
Intereffekt AL India
0,950 18 apr
-0,010
-1,04%
0,960 0,950
3.054
Gem. 16,3K
-81%
Intereffekt AL Japan
1,360 18 apr
-0,010
-0,73%
1,360 1,350
1.737
Gem. 33,2K
-95%
iSh II € Gvt Bd ...
171,611 17 apr
-0,062
-0,04%
171,611 171,611
Kempen European H...
7,270 18 apr
+0,020
+0,28%
7,270 7,270
8.207
Gem. 9,4K
-12%
Kempen European P...
17,050 18 apr
-0,200
-1,16%
17,050 17,050
1.397
Gem. 2,6K
-45%
Kempen Global Hig...
33,280 18 apr
+0,080
+0,24%
33,280 33,280
6.504
Gem. 12,6K
-48%
Kempen Gl Hi Div N
33,212 18 apr
+0,074
+0,22%
33,212 33,212
Kempen Orange Fund
94,047 18 apr
+0,450
+0,48%
94,047 94,047
Kempen Orange Fund
93,860 18 apr
+0,450
+0,48%
93,860 93,860
849
Gem. 1,8K
-54%
Kempen Oranje Part
185,910 01 apr
+17,780
+10,58%
185,910 185,910 71.590
Kempen Profiel 0
32,480 15 apr
0,000
0,00%
32,480 32,480
194
Gem. 100
+94%
Kempen Profiel 2
34,900 18 apr
-0,080
-0,23%
34,900 34,900
7.199
Gem. 1,9K
+288%
Kempen Profiel 3
36,410 18 apr
0,000
0,00%
36,410 36,410
1.426
Gem. 924
+54%
Kempen Profiel 4
36,880 18 apr
+0,030
+0,08%
36,880 36,880
8.815
Gem. 3,1K
+183%
Kempen Profiel 5
37,690 18 apr
+0,030
+0,08%
37,690 37,690
374
Gem. 1,1K
-67%
Legends Fund
95,450 18 apr
-0,180
-0,19%
95,450 95,450
1
Gem. 1
0%
Leveraged Capital...
283,710 17 apr
0,000
0,00%
284,230 283,710
2
Gem. 144
-99%
Leveraged Capital...
196,740 03 apr
+2,960
+1,53%
196,740 196,740 155
NN(L) First Class...
31,730 18 apr
+0,050
+0,16%
31,730 31,730
NN(L) Gl Sust Eq N
40,590 18 apr
+0,380
+0,95%
40,590 40,590
NN Basic Material...
57,840 18 apr
-0,550
-0,94%
57,840 57,840
427
Gem. 584
-27%
NN Daily Consumer...
83,180 18 apr
+0,150
+0,18%
83,180 83,180
196
Gem. 384
-49%
NN Dutch Fund
69,030 18 apr
+0,220
+0,32%
69,030 69,030
5.189
Gem. 5,2K
0%
NN Duurzaam Aande...
35,850 18 apr
-0,240
-0,67%
35,850 35,850
2.938
Gem. 3,2K
-9%
NN EDA Fund P
11,600 18 apr
-0,040
-0,34%
11,600 11,600
2.695
Gem. 5,8K
-54%
NN EI Fund P
10,450 18 apr
-0,080
-0,76%
10,450 10,450
3.448
Gem. 1,5K
+136%
NN Emerging Europ...
61,610 18 apr
+0,020
+0,03%
61,610 61,610
1.075
Gem. 789
+36%
NN Energy Fund
44,350 18 apr
+0,090
+0,20%
44,350 44,350
684
Gem. 1,5K
-53%
NN EUR RENTE FD
15,080 18 apr
0,000
0,00%
15,080 15,080
1.469
Gem. 3,3K
-55%
NN Euro Obligatie...
35,280 18 apr
-0,020
-0,06%
35,280 35,280
6.557
Gem. 4,4K
+50%
NN Euro Rente Fon...
15,067 17 apr
-0,015
-0,10%
15,067 15,067
NN Europe Fund
31,190 18 apr
-0,070
-0,22%
31,190 31,190
2.686
Gem. 2,5K
+8%
NN Europe Small C...
90,460 18 apr
+0,850
+0,95%
90,460 90,460
1.828
Gem. 992
+84%
NN Far East Fund
47,590 18 apr
+0,170
+0,36%
47,590 47,590
340
Gem. 579
-41%
NN Financials Fund
21,920 18 apr
+0,110
+0,50%
21,920 21,920
2.433
Gem. 2,2K
+8%
NN First Class Ob...
23,470 18 apr
+0,030
+0,13%
23,470 23,470
221.371
Gem. 55,4K
+299%
NN GLOB OPPORT FD
37,450 18 apr
-0,270
-0,72%
37,450 37,450
6.934
Gem. 22,8K
-70%
NN Global Emergin...
44,530 18 apr
+0,150
+0,34%
44,530 44,530
1.001
Gem. 6,1K
-84%
NN GLOBAL FD
88,650 18 apr
-0,040
-0,05%
88,650 88,650
4.380
Gem. 4K
+9%
NN Global Obligat...
15,520 18 apr
-0,010
-0,06%
15,520 15,520
5.953
Gem. 4,5K
+32%
NN Global Real Es...
92,370 18 apr
-0,720
-0,77%
92,370 92,370
1.223
Gem. 7,5K
-84%
NN Health Care Fund
65,380 18 apr
-1,490
-2,23%
65,380 65,380
2.684
Gem. 4K
-33%
NN Hoog Dividend ...
33,640 18 apr
+0,120
+0,36%
33,640 33,640
10.488
Gem. 14,9K
-30%
NN Hoog Dividend ...
22,210 18 apr
-0,050
-0,22%
22,210 22,210
555
Gem. 3,3K
-83%
NN INDUST FD
64,240 18 apr
+0,060
+0,09%
64,240 64,240
942
Gem. 1K
-7%
NN Information Te...
114,860 18 apr
+0,140
+0,12%
114,860 114,860
2.576
Gem. 2,8K
-10%
NN Japan Fund
16,640 18 apr
+0,120
+0,73%
16,640 16,640
1.530
Gem. 1,5K
+5%
NN Lion Fund
35,370 18 apr
-0,010
-0,03%
35,370 35,370
7.102
Gem. 4,6K
+53%
NN Luxury Consume...
73,560 18 apr
+0,310
+0,42%
73,560 73,560
522
Gem. 370
+41%
NN North America ...
49,310 18 apr
-0,140
-0,28%
49,310 49,310
5.079
Gem. 1,9K
+171%
NN Parap1 Prem Div P
14,755 17 apr
+0,022
+0,15%
14,755 14,755
NN Parap2 Dynamic...
30,061 17 apr
-0,038
-0,13%
30,061 30,061
NN Parap2 Dynamic...
31,435 17 apr
-0,060
-0,19%
31,435 31,435
NN Parap2 Dynamic...
33,679 17 apr
-0,058
-0,17%
33,679 33,679
NN Parap2 Dynamic...
34,542 17 apr
-0,076
-0,22%
34,542 34,542
NN Parap2 Dynamic...
33,865 17 apr
-0,076
-0,22%
33,865 33,865
NN Parap4 First C...
23,454 17 apr
+0,004
+0,02%
23,454 23,454
NN Premium Divide...
14,790 18 apr
+0,080
+0,54%
14,790 14,790
12.530
Gem. 9,9K
+27%
NN Telecom Servic...
39,270 17 apr
0,000
0,00%
39,270 39,270
147
Gem. 210
-30%
NN Utilities Fund
55,040 18 apr
-0,230
-0,42%
55,040 55,040
973
Gem. 721
+35%
NN WERELD MIX FD
13,030 16 apr
-0,010
-0,08%
13,030 13,030
7.026
Gem. 2,5K
+178%
Optimix America Fund
22,110 18 apr
+0,120
+0,55%
22,110 22,110
702
Gem. 424
+66%
Optimix Emerging ...
68,260 18 apr
-0,220
-0,32%
68,260 68,260
8.062
Gem. 2K
+309%
Optimix Europe Fund
112,750 18 apr
-0,890
-0,78%
112,750 112,750
8.779
Gem. 3,6K
+144%
Optimix EuroRente...
25,620 18 apr
-0,050
-0,19%
25,620 25,620
2.550
Gem. 2,6K
-4%
Optimix Income Fund
35,730 18 apr
-0,070
-0,20%
35,730 35,730
3.325
Gem. 3,8K
-13%
Optimix Wereld Aa...
37,800 18 apr
-0,050
-0,13%
37,800 37,800
Optimix Mix Fund
31,450 18 apr
-0,090
-0,29%
31,450 31,450
313
Gem. 3,7K
-92%
Optimix Wereld Aa...
37,690 18 apr
-0,050
-0,13%
37,690 37,690
61
Gem. 376
-84%
Robeco Afrika Fon...
92,240 18 apr
+0,660
+0,72%
92,240 92,240
Rob CG HY Bd CH€
92,640 18 apr
-0,450
-0,48%
92,640 92,640
Rob CG IG Corp Bd...
93,110 18 apr
+0,240
+0,26%
93,110 93,110
Rob CG QI Emer Co...
106,240 17 apr
-0,230
-0,22%
106,240 106,240
Robeco Gl St Eq F...
44,900 18 apr
-0,170
-0,38%
44,900 44,900
Robeco Glob TR Bo...
107,410 18 apr
+0,100
+0,09%
107,410 107,410
Robeco Hollands B...
71,310 18 apr
+0,480
+0,68%
71,310 71,310
Rolinco Rolinco €G
46,360 18 apr
-0,130
-0,28%
46,360 46,360
T&P Allegretto Fd
8,940 14 nov
0,000
0,00%
8,940 8,940 792
TCM Africa High D...
13,190 18 apr
+0,020
+0,15%
13,190 13,190
2.334
Gem. 704
+232%
TCM Gl Frontier H...
12,510 18 apr
-0,020
-0,16%
12,510 12,510
1.643
Gem. 1,8K
-10%
TCM Vietnam High ...
19,500 18 apr
-0,340
-1,71%
19,500 19,500
52
Gem. 107
-51%
Triodos Groenfonds
58,270 18 apr
-0,150
-0,26%
58,270 58,270
15.637
Gem. 14,6K
+7%
Triodos Vastgoedf...
3,070 18 apr
0,000
0,00%
3,070 3,070
1
Gem. 3,8K
-100%
VG IS Em Mkts Idx +
149,071 18 apr
+0,238
+0,16%
149,071 149,071
VG IS EUR IG Bd I...
116,720 18 apr
+0,258
+0,22%
116,720 116,720
VG IS SRI Europea...
140,662 18 apr
+0,395
+0,28%
140,662 140,662
VG IS US500 Stock...
211,145 18 apr
+1,438
+0,69%
211,145 211,145
Winning Fds Full ...
199,100 18 apr
+0,360
+0,18%
199,100 199,100
Winning Fds Mediu...
158,450 18 apr
-0,070
-0,04%
158,450 158,450
WP Stewart Holdin...
514,830 18 apr
-2,030
-0,39%
514,830 514,830
1
Gem. 84
-99%