Login
 

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ACTIAM opk landen
38,540 10:00
+1,160
+3,10%
38,540 38,540
10
Gem. 323
-97%
Actiam VIA Wereld
30,910 10:01
-0,130
-0,42%
30,910 30,910
62.682
Gem. 69,3K
-10%
Add Value Fund
54,860 10:01
-0,230
-0,42%
54,860 54,860
2.402
Gem. 2,7K
-11%
AEGON Equity
43,570 22 nov
-0,100
-0,23%
43,570 43,570
Allianz Amerika A...
26,260 10:00
-0,250
-0,94%
26,260 26,260
1
Gem. 64
-98%
Allianz Duurz. We...
55,730 10:01
+0,220
+0,40%
55,730 55,730
1
Gem. 1
0%
Allianz Europa Aa...
77,770 10:00
-0,360
-0,46%
77,770 77,770
1
Gem. 194
-99%
Allianz Europa Ob...
74,700 10:00
+0,060
+0,08%
74,700 74,700
1
Gem. 7
-86%
Allianz Pacific A...
100,650 10:00
-0,590
-0,58%
100,650 100,650
1
Gem. 72
-99%
Allianz Selectie
108,330 10:00
-0,480
-0,44%
108,330 108,330
736
Gem. 373
+97%
ASN Duurzaam Aand...
114,340 10:01
-0,650
-0,57%
114,340 114,340
8.781
Gem. 8,6K
+2%
ASN Duurzaam Mixf...
91,160 10:00
-0,590
-0,64%
91,160 91,160
782
Gem. 479
+63%
ASN Duurzaam Obli...
29,740 10:00
+0,090
+0,30%
29,740 29,740
8.177
Gem. 10,6K
-23%
ASN Duurzaam Smal...
40,940 10:00
-0,120
-0,29%
40,940 40,940
1.262
Gem. 4,4K
-71%
ASN Milieu & Wate...
34,060 10:00
-0,030
-0,09%
34,060 34,060
19.083
Gem. 24,9K
-23%
BNP Paribas AEX I...
549,030 10:01
-1,860
-0,34%
549,030 549,030
591
Gem. 722
-18%
BNP Paribas As-Pa...
57,560 10:01
-0,020
-0,03%
57,560 57,560
1.721
Gem. 1K
+65%
BNPP III AsPac Hi...
57,700 22 nov
-0,020
-0,03%
57,700 57,700
BNP Paribas Gl Hi...
59,000 10:01
-0,180
-0,30%
59,000 59,000
3.777
Gem. 3,5K
+8%
BNP Paribas Gl Pr...
59,680 10:01
-0,180
-0,30%
59,680 59,680
771
Gem. 1,7K
-55%
BNP Paribas High ...
31,390 10:01
-0,110
-0,35%
31,390 31,390
2.785
Gem. 2,2K
+28%
BNPP L1 MA Inc P
45,420 21 nov
+0,110
+0,24%
45,420 45,420
BNP Paribas Nethe...
141,150 10:01
-0,810
-0,57%
141,150 141,150
860
Gem. 273
+215%
BNP Paribas OBAM NV
72,470 10:01
-0,420
-0,58%
72,470 72,470
5.881
Gem. 7,3K
-20%
BNP Paribas Prop ...
65,110 10:01
-0,520
-0,79%
65,110 65,110
88
Gem. 31
+184%
DD Equity Fund
151,960 22 nov
-0,360
-0,24%
151,960 151,960
DD Property Fund ...
34,540 22 nov
-0,120
-0,35%
34,540 34,540
DD Property Fund ...
35,060 22 nov
-0,120
-0,34%
35,060 35,060
DL Dollar Fonds
10,940 10:00
-0,050
-0,45%
10,940 10,940
2.740
Gem. 530
+417%
Delta Lloyd Euro ...
12,930 10:00
-0,010
-0,08%
12,930 12,930
16.998
Gem. 25K
-32%
Delta Lloyd Euro ...
43,730 10:01
+0,180
+0,41%
43,730 43,730
3.382
Gem. 6,7K
-49%
Delta Lloyd Inves...
9,740 10:00
-0,100
-1,02%
9,740 9,740
2.003
Gem. 1,8K
+12%
DL Mix Fonds
12,680 10:00
-0,060
-0,47%
12,680 12,680
1.148
Gem. 8,7K
-87%
Delta Lloyd Rente...
14,920 10:00
0,000
0,00%
14,920 14,920
9.058
Gem. 10,2K
-12%
DL Rente Fonds A
14,930 22 nov
0,000
0,00%
14,930 14,930
Delta Lloyd Selec...
11,820 10:00
-0,100
-0,84%
11,820 11,820
5.578
Gem. 4,8K
+15%
DPAM Invest B Eq ...
125,140 22 nov
-0,450
-0,36%
125,140 125,140
DPAM Invest B Eq ...
140,170 22 nov
-0,500
-0,36%
140,170 140,170
European Assets T...
14,560 09:30
14,550
Bied
14,56009:30
14,800
Laat
+0,050
+0,34%
14,560 14,560
1
Gem. 71
-99%
European Capital ...
277,000 09:34
275,120
Bied
277,00009:34
280,200
Laat
+1,000
+0,36%
277,000 277,000
34
Gem. 206
-83%
FF Gl Technology Y
47,510 22 nov
-0,210
-0,44%
47,510 47,510
Himalayan Fund
62,690 17 nov
+0,220
+0,35%
62,690 62,690
1
Gem. 429
-100%
HH China Value Fund
40,730 10:01
-0,080
-0,20%
40,730 40,730
138
Gem. 379
-64%
HH Eur Value Fund
40,690 10:01
-0,100
-0,25%
40,690 40,690
2.790
Gem. 1K
+170%
HH Income Fund
21,640 10:01
+0,180
+0,84%
21,640 21,640
5.280
Gem. 4,1K
+27%
HH Value Fund
32,830 10:01
+0,500
+1,55%
32,830 32,830
3.267
Gem. 1,7K
+90%
IdB Equity Income...
50,100 10:00
-0,370
-0,73%
50,100 50,100
3.265
Gem. 1,3K
+151%
IdB Real Estate E...
158,710 10:00
+0,460
+0,29%
158,710 158,710
2.370
Gem. 1,5K
+59%
Intereffekt AL Br...
0,310 22 nov
0,310
Bied
0,31022 nov
0,320
Laat
0,000
0,00%
0,310 0,310
10.000
Gem. 30,8K
-68%
Intereffekt AL China
1,780 13:04
1,770
Bied
1,78013:04
1,790
Laat
-0,050
-2,73%
1,780 1,770
3.014
Gem. 119K
-97%
Intereffekt AL India
0,870 15:18
0,870
Bied
0,87015:18
0,880
Laat
0,000
0,00%
0,870 0,860
79.080
Gem. 89,2K
-11%
Intereffekt AL Japan
1,110 09:33
1,110
Bied
1,11009:33
1,120
Laat
-0,020
-1,77%
1,110 1,110
7.501
Gem. 46,8K
-84%
iSh II € Gvt Bd ...
170,699 22 nov
+0,042
+0,02%
170,699 170,699
Kempen European H...
7,220 10:00
-0,040
-0,55%
7,220 7,220
22.873
Gem. 15,5K
+48%
Kempen European P...
16,660 10:01
-0,060
-0,36%
16,660 16,660
6.531
Gem. 1,5M
-100%
Kempen Global Hig...
31,910 10:01
+0,010
+0,03%
31,910 31,910
4.356
Gem. 15K
-71%
Kempen Gl Hi Div N
31,987 23 nov
+0,009
+0,03%
31,987 31,987
Kempen Orange Fund
96,560 10:00
+0,010
+0,01%
96,560 96,560
4.213
Gem. 4K
+7%
Kempen Orange Fund
96,316 23 nov
+0,004
+0,00%
96,316 96,316
Kempen Oranje Part
208,650 02 okt
0,000
0,00%
208,650 208,650
121.205
Gem. 121,2K
0%
Kempen Profiel 0
31,220 17 nov
0,000
0,00%
31,220 31,220
31
Gem. 26
+19%
Kempen Profiel 2
33,650 10:00
0,000
0,00%
33,650 33,650
1.567
Gem. 663
+136%
Kempen Profiel 3
34,840 10:00
+0,200
+0,58%
34,840 34,840
5.783
Gem. 5,6K
+4%
Kempen Profiel 4
35,350 10:00
+0,180
+0,51%
35,350 35,350
196
Gem. 1,4K
-86%
Kempen Profiel 5
35,850 10:00
+0,130
+0,36%
35,850 35,850
2.407
Gem. 2K
+21%
Legends Fund
96,540 11:22
96,920
Bied
96,54011:22
98,920
Laat
-1,170
-1,20%
97,920 96,540
6.544
Gem. 143
+4.476%
Leveraged Capital...
289,500 22 nov
290,000
Bied
289,50022 nov
293,500
Laat
0,000
0,00%
289,500 287,910
322
Gem. 67
+381%
Leveraged Capital...
208,000 12:43
207,140
Bied
208,00012:43
209,000
Laat
+1,790
+0,87%
208,000 207,010
260
Gem. 15
+1.633%
NN(L) First Class...
32,270 22 nov
-0,060
-0,19%
32,270 32,270
NN(L) Gl Sust Eq N
36,210 22 nov
-0,050
-0,14%
36,210 36,210
NN Basic Material...
59,620 10:00
-0,300
-0,50%
59,620 59,620
1.040
Gem. 635
+64%
NN Daily Consumer...
81,360 10:00
-0,390
-0,48%
81,360 81,360
252
Gem. 679
-63%
NN Dutch Fund
67,970 10:00
-0,100
-0,15%
67,970 67,970
1.000
Gem. 2,6K
-61%
NN Duurzaam Aande...
32,610 10:01
-0,050
-0,15%
32,610 32,610
12.670
Gem. 7,3K
+74%
NN Emerging Europ...
57,980 10:00
+0,050
+0,09%
57,980 57,980
621
Gem. 733
-15%
NN Energy Fund
42,580 10:00
-0,040
-0,09%
42,580 42,580
1.086
Gem. 709
+53%
NN Euro Obligatie...
36,040 10:01
+0,050
+0,14%
36,040 36,040
216.190
Gem. 23,1K
+837%
NN Europe Fund
30,300 10:00
-0,090
-0,30%
30,300 30,300
2.359
Gem. 2,5K
-7%
NN Europe Small C...
94,350 10:01
+0,370
+0,39%
94,350 94,350
3.723
Gem. 2,3K
+59%
NN Far East Fund
48,260 10:01
+0,240
+0,50%
48,260 48,260
698
Gem. 1,3K
-45%
NN Financials Fund
21,770 10:00
-0,050
-0,23%
21,770 21,770
1.787
Gem. 3,9K
-54%
NN First Class Ob...
24,670 10:00
+0,020
+0,08%
24,670 24,670
45.436
Gem. 39,3K
+16%
NN GLOB OPPORT FD
35,450 10:01
-0,240
-0,67%
35,450 35,450
4.997
Gem. 2,9K
+70%
NN Global Emergin...
44,530 10:01
-0,330
-0,74%
44,530 44,530
2.679
Gem. 1,3K
+101%
NN Global Fund
85,320 10:01
-0,380
-0,44%
85,320 85,320
1.019
Gem. 2,9K
-65%
NN Global Obligat...
15,170 10:01
-0,010
-0,07%
15,170 15,170
4.973
Gem. 7,3K
-32%
NN Global Real Es...
88,180 10:01
-0,590
-0,66%
88,180 88,180
31.516
Gem. 6,5K
+383%
NN Health Care Fund
60,010 10:00
-0,300
-0,50%
60,010 60,010
755
Gem. 9,3K
-92%
NN Hoog Dividend ...
32,770 10:00
+0,090
+0,28%
32,770 32,770
66.484
Gem. 14,3K
+364%
NN Hoog Dividend ...
23,510 10:01
+0,020
+0,09%
23,510 23,510
33.480
Gem. 5,3K
+533%
NN Industrials Fund
61,060 10:00
-0,120
-0,20%
61,060 61,060
1.049
Gem. 1,1K
0%
NN Information Te...
95,610 10:01
-1,130
-1,17%
95,610 95,610
5.560
Gem. 2,7K
+106%
NN Japan Fund
17,440 10:00
0,000
0,00%
17,440 17,440
1.844
Gem. 2,5K
-26%
NN Lion Fund
36,790 10:01
-0,030
-0,08%
36,790 36,790
5.144
Gem. 4,8K
+8%
NN Luxury Consume...
64,590 10:00
-0,240
-0,37%
64,590 64,590
47
Gem. 650
-93%
NN North America ...
42,120 10:00
-0,310
-0,73%
42,120 42,120
2.331
Gem. 905
+158%
NN Parap1 First C...
24,692 22 nov
+0,017
+0,07%
24,692 24,692
NN Parap1 Prem Div P
16,249 22 nov
-0,069
-0,42%
16,249 16,249
NN Parap2 Dynamic...
29,971 22 nov
-0,003
-0,01%
29,971 29,971
NN Parap2 Dynamic...
30,720 22 nov
-0,015
-0,05%
30,720 30,720
NN Parap2 Dynamic...
32,269 22 nov
-0,037
-0,12%
32,269 32,269
NN Parap2 Dynamic...
32,998 22 nov
-0,060
-0,18%
32,998 32,998
NN Parap2 Dynamic...
32,090 22 nov
-0,070
-0,22%
32,090 32,090
NN Premium Divide...
16,280 10:01
-0,010
-0,06%
16,280 16,280
41.220
Gem. 5,5K
+646%
NN Telecom Servic...
38,370 10:00
-0,050
-0,13%
38,370 38,370
138
Gem. 409
-66%
NN Utilities Fund
51,330 10:00
-0,010
-0,02%
51,330 51,330
13
Gem. 132
-90%
Optimix America Fund
19,320 10:00
+0,040
+0,21%
19,320 19,320
480
Gem. 5,6K
-91%
Optimix Emerging ...
70,930 10:00
-0,100
-0,14%
70,930 70,930
190
Gem. 1,9K
-90%
Optimix Europe Fund
123,630 10:00
+0,130
+0,11%
123,630 123,630
130
Gem. 1,2K
-90%
Optimix EuroRente...
26,840 10:01
0,000
0,00%
26,840 26,840
2.538
Gem. 2,9K
-11%
Optimix Income Fund
38,540 10:00
+0,030
+0,08%
38,540 38,540
402
Gem. 4,4K
-91%
Optimix Wereld Aa...
36,610 23 nov
-0,140
-0,38%
36,610 36,610
Optimix Mix Fund
31,610 10:00
+0,090
+0,29%
31,610 31,610
6.904
Gem. 6K
+16%
Optimix Wereld Aa...
36,500 10:01
-0,140
-0,38%
36,500 36,500
273
Gem. 1,2K
-78%
Robeco Afrika Fon...
96,800 23 nov
-0,170
-0,18%
96,800 96,800
Rob CG HY Bd CH€
98,920 22 nov
+0,090
+0,09%
98,920 98,920
Rob CG IG Corp Bd...
93,830 22 nov
-0,040
-0,04%
93,830 93,830
Rob CG QI Emer Co...
107,670 22 nov
-0,310
-0,29%
107,670 107,670
Robeco Gl St Eq F...
40,140 23 nov
-0,090
-0,22%
40,140 40,140
Robeco Glob TR Bo...
109,660 22 nov
+0,190
+0,17%
109,660 109,660
Robeco Hollands B...
71,530 23 nov
-0,200
-0,28%
71,530 71,530
Robeco Private Eq...
3,380 15 nov
3,050
Bied
3,38015 nov
4,140
Laat
0,000
0,00%
3,380 3,380
50
Gem. 50
0%
Rolinco Rolinco €G
40,920 23 nov
-0,250
-0,61%
40,920 40,920
SNS Amerika Aande...
43,410 10:01
-0,240
-0,55%
43,410 43,410
1
Gem. 1
0%
SNS Azië Aandelen...
37,290 10:01
-0,060
-0,16%
37,290 37,290
1
Gem. 177
-99%
SNS Euro Aandelen...
28,940 16 nov
0,000
0,00%
28,940 28,940
5
Gem. 5
0%
SNS Euro Liquidit...
22,720 10:01
0,000
0,00%
22,720 22,720
1
Gem. 1
0%
SNS Euro Mixfonds
28,130 14 nov
0,000
0,00%
28,130 28,130
1.750
Gem. 1,8K
0%
SNS Euro Obligati...
24,810 16 nov
0,000
0,00%
24,810 24,810
1
Gem. 1
0%
SNS Euro Vastgoed...
34,670 16 nov
0,000
0,00%
34,670 34,670
450
Gem. 450
0%
SNS Europa Aandel...
30,250 14 nov
0,000
0,00%
30,250 30,250
18
Gem. 18
0%
SNS Optimaal Blauw
25,240 14 nov
0,000
0,00%
25,240 25,240
1.360
Gem. 1,4K
0%
SNS Optimaal Geel
27,490 16 nov
0,000
0,00%
27,490 27,490
1
Gem. 1
0%
SNS Optimaal Oranje
30,470 16 nov
0,000
0,00%
30,470 30,470
310
Gem. 310
0%
SNS Optimaal Paars
36,610 14 nov
0,000
0,00%
36,610 36,610
1
Gem. 1
0%
SNS Optimaal Rood
33,620 16 nov
0,000
0,00%
33,620 33,620
1
Gem. 1
0%
SNS Profiel Blauw
27,200 14 nov
0,000
0,00%
27,200 27,200
1
Gem. 1
0%
SNS Profiel Geel
29,830 14 nov
0,000
0,00%
29,830 29,830
1
Gem. 1
0%
SNS Profiel Oranje
33,160 14 nov
0,000
0,00%
33,160 33,160
1
Gem. 1
0%
SNS Profiel Paars
39,560 14 nov
0,000
0,00%
39,560 39,560
1
Gem. 1
0%
SNS Profiel Rood
36,270 14 nov
0,000
0,00%
36,270 36,270
1
Gem. 1
0%
SNS Wereld Aandel...
35,960 16 nov
0,000
0,00%
35,960 35,960
148
Gem. 148
0%
T&P Allegretto Fd
9,170 10:00
-0,020
-0,22%
9,170 9,170
5.500
Gem. 64
+8.494%
TCM Africa High D...
14,130 10:01
+0,010
+0,07%
14,130 14,130
1.461
Gem. 161
+807%
TCM Gl Frontier H...
13,120 10:01
-0,160
-1,20%
13,120 13,120
3.201
Gem. 4,3K
-25%
TCM Vietnam High ...
18,700 10:01
+0,070
+0,38%
18,700 18,700
242
Gem. 642
-62%
Triodos Cultuurfonds
26,890 10:00
-0,010
-0,04%
26,890 26,890
1
Gem. 1,8K
-100%
Triodos Groenfonds
57,540 10:00
-0,020
-0,03%
57,540 57,540
2.207
Gem. 5,8K
-62%
Triodos Vastgoedf...
2,670 09:30
2,680
Bied
2,67009:30
2,680
Laat
-0,030
-1,11%
2,670 2,670
2.992
Gem. 1,5K
+98%
VG IS Em Mkts Idx +
146,363 22 nov
+0,855
+0,59%
146,363 146,363
VG IS EUR IG Bd I...
114,621 22 nov
+0,261
+0,23%
114,621 114,621
VG IS SRI Europea...
135,349 22 nov
-0,407
-0,30%
135,349 135,349
VG IS US500 Stock...
176,781 22 nov
-1,040
-0,58%
176,781 176,781
Winning Fds Full ...
191,840 22 nov
+0,640
+0,33%
191,840 191,840
Winning Fds Mediu...
156,580 22 nov
+0,450
+0,29%
156,580 156,580
WP Stewart Holdin...
419,050 10:01
-0,930
-0,22%
419,050 419,050
33
Gem. 98
-66%