Login
 

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Actiam VIA Wereld
29,240 19 jan
+0,050
+0,17%
29,240 29,240
62.840
Gem. 78,4K
-20%
Add Value Fund
46,130 19 jan
+0,640
+1,41%
46,130 46,130
4.045
Gem. 2,3K
+77%
AEGON Equity
40,010 18 jan
+0,080
+0,20%
40,010 40,010
Allianz Amerika A...
24,640 19 jan
+0,140
+0,57%
24,640 24,640
21
Gem. 6
+250%
Allianz Duurz. We...
50,920 19 jan
-0,090
-0,18%
50,920 50,920
1
Gem. 109
-99%
Allianz Europa Aa...
75,230 19 jan
-0,140
-0,19%
75,230 75,230
245
Gem. 78
+214%
Allianz Europa Ob...
74,900 19 jan
-0,180
-0,24%
74,900 74,900
1
Gem. 4
-75%
Allianz Pacific A...
87,400 19 jan
-0,090
-0,10%
87,400 87,400
22
Gem. 8
+175%
Allianz Selectie
102,700 19 jan
+0,130
+0,13%
102,700 102,700
1
Gem. 57
-98%
Asian Capital Hol...
122,700 19 jan
122,630
Bied
122,70019 jan
127,800
Laat
-0,920
-0,74%
122,700 122,700
800
Gem. 672
+19%
ASN Duurzaam Aand...
103,330 19 jan
+0,330
+0,32%
103,330 103,330
9.225
Gem. 8,7K
+5%
ASN Duurzaam Mixf...
87,510 19 jan
+0,020
+0,02%
87,510 87,510
1.281
Gem. 1,8K
-28%
ASN Duurzaam Obli...
29,930 19 jan
-0,060
-0,20%
29,930 29,930
8.967
Gem. 11,3K
-20%
ASN Duurzaam Smal...
34,520 19 jan
+0,040
+0,12%
34,520 34,520
2.025
Gem. 1,9K
+9%
ASN Milieu & Wate...
31,350 19 jan
+0,130
+0,42%
31,350 31,350
9.977
Gem. 17,5K
-43%
BNP Paribas AEX I...
491,940 19 jan
+3,010
+0,62%
491,940 491,940
356
Gem. 350
+2%
BNP Paribas As-Pa...
54,650 19 jan
+0,210
+0,39%
54,650 54,650
8.522
Gem. 6,3K
+35%
BNPP III AsPac Hi...
54,790 18 jan
+0,210
+0,38%
54,790 54,790
BNP Paribas Gl Hi...
58,750 19 jan
+0,100
+0,17%
58,750 58,750
2.115
Gem. 5,6K
-62%
BNP Paribas Gl Pr...
63,610 19 jan
+0,100
+0,16%
63,610 63,610
450
Gem. 1,4K
-67%
BNP Paribas High ...
33,410 19 jan
-0,120
-0,36%
33,410 33,410
2.307
Gem. 3,9K
-41%
BNPP L1 MA Inc P
45,800 18 jan
+0,030
+0,07%
45,800 45,800
BNP Paribas Nethe...
135,500 19 jan
+0,010
+0,01%
135,500 135,500
531
Gem. 616
-14%
BNP Paribas OBAM NV
66,080 19 jan
+0,140
+0,21%
66,080 66,080
8.597
Gem. 7,2K
+20%
BNP Paribas Prop ...
60,230 19 jan
-0,050
-0,08%
60,230 60,230
140
Gem. 69
+103%
DD Equity Fund
145,260 18 jan
+0,110
+0,08%
145,260 145,260
DD Property Fund ...
33,340 18 jan
+0,060
+0,18%
33,340 33,340
DD Property Fund ...
33,690 18 jan
+0,060
+0,18%
33,690 33,690
Delta Lloyd Deeln...
38,830 19 jan
-0,030
-0,08%
38,830 38,830
2.936
Gem. 2,9K
+0%
DL Dollar Fonds
11,930 19 jan
-0,060
-0,50%
11,930 11,930
3.791
Gem. 1,1K
+259%
Delta Lloyd Euro ...
12,650 19 jan
-0,010
-0,08%
12,650 12,650
116.639
Gem. 101,8K
+15%
Delta Lloyd Euro ...
35,940 19 jan
-0,040
-0,11%
35,940 35,940
1.025
Gem. 4,6K
-78%
Delta Lloyd Inves...
9,230 19 jan
-0,030
-0,32%
9,230 9,230
451.132
Gem. 65,5K
+589%
DL Mix Fonds
12,400 19 jan
-0,010
-0,08%
12,400 12,400
2.303
Gem. 352
+554%
Delta Lloyd Rente...
14,750 19 jan
-0,020
-0,14%
14,750 14,750
51.363
Gem. 27,7K
+86%
DL Rente Fonds A
14,764 18 jan
-0,025
-0,17%
14,764 14,764
Delta Lloyd Selec...
10,600 19 jan
+0,020
+0,19%
10,600 10,600
3.513
Gem. 5K
-29%
DPAM Invest B Eq ...
127,450 18 jan
+0,460
+0,36%
127,450 127,450
DPAM Invest B Eq ...
140,500 18 jan
+0,510
+0,36%
140,500 140,500
European Assets T...
11,160 19 jan
11,150
Bied
11,16019 jan
15,000
Laat
0,000
0,00%
11,160 11,160
1
Gem. 1
0%
European Capital ...
266,310 19 jan
265,190
Bied
266,31019 jan
271,950
Laat
+1,060
+0,40%
266,310 265,210
1.683
Gem. 783
+115%
FF Gl Technology Y
40,080 19 jan
+0,240
+0,60%
40,080 40,080
Himalayan Fund
49,420 13 jan
0,000
0,00%
49,420 49,420
1.051
Gem. 1,1K
0%
HH China Value Fund
41,430 19 jan
-0,480
-1,15%
41,430 41,430
3.511
Gem. 2,3K
+52%
HH Eur Value Fund
37,490 19 jan
-0,240
-0,64%
37,490 37,490
6.523
Gem. 2,7K
+140%
HH Income Fund
20,470 19 jan
0,000
0,00%
20,470 20,470
22.349
Gem. 6,8K
+230%
HH Value Fund
30,630 19 jan
-0,380
-1,23%
30,630 30,630
9.520
Gem. 8,6K
+11%
IdB Equity Income...
49,940 19 jan
+0,120
+0,24%
49,940 49,940
457
Gem. 2K
-78%
IdB Real Estate E...
148,270 19 jan
+0,520
+0,35%
148,270 148,270
52
Gem. 896
-94%
Intereffekt AL Br...
0,300 19 jan
0,290
Bied
0,30019 jan
0,320
Laat
-0,010
-3,23%
0,300 0,300
94.300
Gem. 40,4K
+133%
Intereffekt AL China
1,600 19 jan
1,550
Bied
1,60019 jan
1,630
Laat
+0,020
+1,27%
1,600 1,600
1.000
Gem. 13,5K
-93%
Intereffekt AL India
0,690 19 jan
0,690
Bied
0,69019 jan
0,700
Laat
0,000
0,00%
0,690 0,690
28.190
Gem. 88,4K
-68%
Intereffekt AL Japan
0,950 19 jan
0,950
Bied
0,95019 jan
0,970
Laat
0,000
0,00%
0,950 0,950
500
Gem. 13,4K
-96%
iSh II € Gvt Bd ...
168,834 19 jan
-0,156
-0,09%
168,834 168,834
Kempen European H...
6,870 19 jan
-0,020
-0,29%
6,870 6,870
6.988
Gem. 13,8K
-50%
Kempen European P...
15,600 19 jan
0,000
0,00%
15,600 15,600
61
Gem. 954
-94%
Kempen Global Hig...
31,060 19 jan
+0,080
+0,26%
31,060 31,060
35.875
Gem. 17,1K
+109%
Kempen Global Hig...
30,970 19 jan
-0,099
-0,32%
30,970 30,970
Kempen Orange Fund
77,197 19 jan
+0,162
+0,21%
77,197 77,197
Kempen Orange Fund
77,430 19 jan
+0,630
+0,82%
77,430 77,430
455
Gem. 1,1K
-60%
Kempen Oranje Part
154,740 02 jan
0,000
0,00%
154,740 154,740
243.786
Gem. 243,8K
0%
Kempen Profiel 0
31,150 19 jan
-0,110
-0,35%
31,150 31,150
0
Gem. 3
-100%
Kempen Profiel 2
32,210 19 jan
+0,010
+0,03%
32,210 32,210
537
Gem. 7,2K
-93%
Kempen Profiel 3
32,960 19 jan
-0,020
-0,06%
32,960 32,960
0
Gem. 1,4K
-100%
Kempen Profiel 4
32,810 19 jan
+0,010
+0,03%
32,810 32,810
0
Gem. 1,1K
-100%
Kempen Profiel 5
33,050 19 jan
+0,090
+0,27%
33,050 33,050
36
Gem. 2K
-98%
Legends Fund
96,250 19 jan
+0,160
+0,17%
96,250 96,250
1
Gem. 1
0%
Leveraged Capital...
277,500 19 jan
274,830
Bied
277,50019 jan
278,000
Laat
-0,500
-0,18%
277,650 277,100
710
Gem. 2,4K
-71%
Leveraged Capital...
202,330 19 jan
197,500
Bied
202,33019 jan
211,000
Laat
0,000
0,00%
202,330 202,330
60
Gem. 639
-91%
NN(L) First Class...
31,620 19 jan
-0,030
-0,09%
31,620 31,620
NN(L) Gl Sust Eq N
34,060 19 jan
+0,130
+0,38%
34,060 34,060
NN Basic Material...
55,740 19 jan
+0,380
+0,69%
55,740 55,740
358
Gem. 728
-51%
NN Daily Consumer...
86,070 19 jan
+0,460
+0,54%
86,070 86,070
962
Gem. 969
-1%
NN Dutch Fund
62,460 19 jan
+0,060
+0,10%
62,460 62,460
4.803
Gem. 3,4K
+41%
NN Duurzaam Aande...
30,770 19 jan
0,000
0,00%
30,770 30,770
350
Gem. 6,2K
-94%
NN Emerging Europ...
55,670 19 jan
-0,040
-0,07%
55,670 55,670
1.054
Gem. 490
+115%
NN Energy Fund
48,990 19 jan
-0,020
-0,04%
48,990 48,990
212
Gem. 673
-68%
NN Euro Obligatie...
37,970 19 jan
-0,080
-0,21%
37,970 37,970
22.365
Gem. 13,1K
+70%
NN Europe Fund
28,480 19 jan
+0,040
+0,14%
28,480 28,480
5.597
Gem. 4,3K
+30%
NN Europe Small C...
73,850 19 jan
-0,040
-0,05%
73,850 73,850
139
Gem. 2,6K
-95%
NN Far East Fund
43,180 19 jan
+0,150
+0,35%
43,180 43,180
622
Gem. 235
+165%
NN Financials Fund
21,040 19 jan
+0,060
+0,29%
21,040 21,040
2.142
Gem. 2,7K
-21%
NN First Class Ob...
25,430 19 jan
+0,020
+0,08%
25,430 25,430
19.423
Gem. 28K
-31%
NN Global Emergin...
37,160 19 jan
+0,200
+0,54%
37,160 37,160
679
Gem. 982
-31%
NN Global Fund
82,690 19 jan
+0,160
+0,19%
82,690 82,690
8.223
Gem. 5,6K
+46%
NN Global Obligat...
16,270 19 jan
-0,040
-0,25%
16,270 16,270
7.034
Gem. 8,5K
-17%
NN Global Opportu...
31,290 19 jan
+0,030
+0,10%
31,290 31,290
6.050
Gem. 13,6K
-56%
NN Global Real Es...
94,190 19 jan
-0,080
-0,08%
94,190 94,190
5.746
Gem. 3,7K
+57%
NN Health Care Fund
56,670 19 jan
-0,070
-0,12%
56,670 56,670
6.489
Gem. 4,9K
+32%
NN Hoog Dividend ...
33,490 19 jan
-0,080
-0,24%
33,490 33,490
6.034
Gem. 10,3K
-41%
NN Hoog Dividend ...
24,310 19 jan
-0,010
-0,04%
24,310 24,310
3.586
Gem. 2,4K
+49%
NN Industrials Fund
57,200 19 jan
+0,150
+0,26%
57,200 57,200
124
Gem. 917
-86%
NN Information Te...
80,760 19 jan
+0,430
+0,54%
80,760 80,760
1.720
Gem. 2,1K
-19%
NN Japan Fund
15,950 19 jan
+0,130
+0,82%
15,950 15,950
726
Gem. 1,6K
-55%
NN Lion Fund
37,250 19 jan
+0,040
+0,11%
37,250 37,250
1.465
Gem. 3K
-51%
NN Luxury Consume...
64,850 19 jan
-0,150
-0,23%
64,850 64,850
502
Gem. 646
-22%
NN North America ...
41,170 19 jan
+0,060
+0,15%
41,170 41,170
405
Gem. 1,2K
-65%
NN Parap1 First C...
25,465 18 jan
+0,015
+0,06%
25,465 25,465
NN Parap1 Prem Div P
15,000 18 jan
-0,007
-0,05%
15,000 15,000
NN Parap2 Dynamic...
30,107 18 jan
-0,027
-0,09%
30,107 30,107
NN Parap2 Dynamic...
30,931 18 jan
-0,014
-0,04%
30,931 30,931
NN Parap2 Dynamic...
32,079 18 jan
+0,005
+0,02%
32,079 32,079
NN Parap2 Dynamic...
32,255 18 jan
+0,022
+0,07%
32,255 32,255
NN Parap2 Dynamic...
30,818 18 jan
+0,035
+0,11%
30,818 30,818
NN Premium Divide...
14,980 19 jan
-0,010
-0,07%
14,980 14,980
14.464
Gem. 10K
+45%
NN Telecom Servic...
43,020 19 jan
-0,200
-0,46%
43,020 43,020
199
Gem. 129
+54%
NN Utilities Fund
50,620 19 jan
-0,120
-0,24%
50,620 50,620
92
Gem. 255
-64%
Optimix America Fund
20,010 19 jan
+0,190
+0,96%
20,010 20,010
7.266
Gem. 11,6K
-37%
Optimix Emerging ...
59,110 19 jan
+0,500
+0,85%
59,110 59,110
1.859
Gem. 1,1K
+66%
Optimix Europe Fund
113,840 19 jan
+1,010
+0,90%
113,840 113,840
6.521
Gem. 1,4K
+373%
Optimix EuroRente...
26,680 19 jan
+0,050
+0,19%
26,680 26,680
6.559
Gem. 3,4K
+94%
Optimix Income Fund
38,400 19 jan
+0,100
+0,26%
38,400 38,400
5.472
Gem. 5,7K
-4%
Optimix Wereld Aa...
35,160 19 jan
0,000
0,00%
35,160 35,160
Optimix Mix Fund
30,870 19 jan
+0,120
+0,39%
30,870 30,870
4.537
Gem. 3K
+51%
Optimix Wereld Aa...
35,370 19 jan
+0,320
+0,91%
35,370 35,370
2.521
Gem. 1,1K
+126%
Robeco Afrika Fon...
91,840 19 jan
-1,580
-1,69%
91,840 91,840
Robeco CG Emergin...
101,230 18 jan
-0,360
-0,35%
101,230 101,230
Robeco CG HY Bd CH€
99,040 18 jan
+0,370
+0,37%
99,040 99,040
Robeco CG IG Corp...
94,000 18 jan
-0,150
-0,16%
94,000 94,000
Robeco Glob TR Bo...
108,950 18 jan
-0,110
-0,10%
108,950 108,950
Robeco Hollands B...
63,960 19 jan
+0,180
+0,28%
63,960 63,960
Robeco Robeco €G
37,160 19 jan
-0,050
-0,13%
37,160 37,160
Robeco Private Eq...
4,500 18 jan
4,600
Bied
4,50018 jan
4,800
Laat
0,000
0,00%
4,500 4,500
3
Gem. 80
-96%
Rolinco Rolinco €G
34,990 19 jan
-0,100
-0,28%
34,990 34,990
SNS Amerika Aande...
41,120 19 jan
+0,090
+0,22%
41,120 41,120
398
Gem. 391
+2%
SNS Azië Aandelen...
31,770 19 jan
-0,110
-0,35%
31,770 31,770
350
Gem. 144
+143%
SNS Euro Aandelen...
28,230 19 jan
-0,140
-0,49%
28,230 28,230
701
Gem. 1,5K
-54%
SNS Euro Liquidit...
23,770 19 jan
-0,020
-0,08%
23,770 23,770
221
Gem. 71
+211%
SNS Euro Mixfonds
27,700 19 jan
-0,030
-0,11%
27,700 27,700
1.027
Gem. 3,6K
-71%
SNS Euro Obligati...
26,340 19 jan
-0,050
-0,19%
26,340 26,340
1.370
Gem. 1,2K
+11%
SNS Euro Vastgoed...
32,810 19 jan
-0,030
-0,09%
32,810 32,810
100
Gem. 137
-27%
SNS Europa Aandel...
29,510 19 jan
-0,070
-0,24%
29,510 29,510
1.827
Gem. 974
+88%
SNS Opkomende Lan...
31,730 19 jan
+0,040
+0,13%
31,730 31,730
16
Gem. 70
-77%
SNS Optimaal Blauw
25,640 19 jan
-0,010
-0,04%
25,640 25,640
1
Gem. 2
-50%
SNS Optimaal Geel
27,550 19 jan
+0,030
+0,11%
27,550 27,550
1
Gem. 867
-100%
SNS Optimaal Oranje
29,740 19 jan
-0,020
-0,07%
29,740 29,740
338
Gem. 1,9K
-82%
SNS Optimaal Paars
33,720 19 jan
+0,030
+0,09%
33,720 33,720
1.627
Gem. 2,3K
-29%
SNS Optimaal Rood
31,980 19 jan
+0,010
+0,03%
31,980 31,980
657
Gem. 2,7K
-76%
SNS Profiel Blauw
27,360 19 jan
-0,010
-0,04%
27,360 27,360
8.927
Gem. 2,3K
+291%
SNS Profiel Geel
29,620 19 jan
-0,080
-0,27%
29,620 29,620
2.572
Gem. 2,1K
+22%
SNS Profiel Oranje
32,200 19 jan
-0,080
-0,25%
32,200 32,200
7.448
Gem. 2,3K
+227%
SNS Profiel Paars
37,060 19 jan
+0,110
+0,30%
37,060 37,060
366
Gem. 252
+45%
SNS Profiel Rood
34,560 19 jan
+0,010
+0,03%
34,560 34,560
1.261
Gem. 625
+102%
SNS Wereld Aandel...
33,650 19 jan
+0,040
+0,12%
33,650 33,650
1.458
Gem. 1,4K
+5%
T&P Allegretto Fd
9,050 19 jan
-0,010
-0,11%
9,050 9,050
2.300
Gem. 986
+133%
TCM Africa High D...
12,810 19 jan
+0,270
+2,15%
12,810 12,810
200
Gem. 544
-63%
TCM Gl Frontier H...
13,410 19 jan
-0,180
-1,32%
13,410 13,410
4.196
Gem. 3,9K
+7%
TCM Vietnam High ...
18,300 19 jan
-0,290
-1,56%
18,300 18,300
260
Gem. 3,6K
-93%
Triodos Cultuurfonds
27,220 19 jan
-0,010
-0,04%
27,220 27,220
8.030
Gem. 1,4K
+457%
Triodos Groenfonds
57,640 19 jan
-0,050
-0,09%
57,640 57,640
4.531
Gem. 8,2K
-44%
Triodos Vastgoedf...
2,990 19 jan
2,910
Bied
2,99019 jan
3,020
Laat
+0,050
+1,70%
2,990 2,990
1.000
Gem. 1,8K
-45%
VG IS Em Mkts Idx +
122,848 18 jan
+0,410
+0,33%
122,848 122,848
VG IS EUR IG Bd I...
111,935 18 jan
-0,146
-0,13%
111,935 111,935
VG IS SRI Europea...
123,450 18 jan
+0,158
+0,13%
123,450 123,450
VG IS US500 Stock...
168,493 18 jan
+0,315
+0,19%
168,493 168,493
Winning Fds Full ...
176,640 19 jan
+0,510
+0,29%
176,640 176,640
Winning Fds Mediu...
150,540 19 jan
+0,060
+0,04%
150,540 150,540
WP Stewart Holdin...
353,810 19 jan
+0,570
+0,16%
353,810 353,810
110
Gem. 219
-50%