Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ACTIAM eur obl
18,800 16 okt
0,000
0,00%
18,800 18,800
1
Gem. 1
0%
Actiam VIA Wereld
31,630 16 okt
-0,190
-0,60%
31,630 31,630
108.961
Gem. 86,6K
+26%
Add Value Fund
48,350 16 okt
-0,100
-0,21%
48,350 48,350
2.724
Gem. 3,3K
-16%
AEGON Equity
43,240 15 okt
-0,160
-0,37%
43,240 43,240
Allianz Amerika A...
27,920 16 okt
-0,520
-1,83%
27,920 27,920
1
Gem. 78
-99%
Allianz Duurz. We...
55,870 16 okt
-0,120
-0,21%
55,870 55,870
1
Gem. 16
-94%
Allianz Europa Aa...
74,720 16 okt
+0,160
+0,21%
74,720 74,720
1
Gem. 47
-98%
Allianz Europa Ob...
72,150 16 okt
+0,020
+0,03%
72,150 72,150
1
Gem. 10
-90%
Allianz Pacific A...
86,350 16 okt
+0,120
+0,14%
86,350 86,350
1
Gem. 1
0%
Allianz Selectie
102,980 16 okt
+0,030
+0,03%
102,980 102,980
28
Gem. 152
-82%
ASN Duurzaam Aand...
105,970 16 okt
-0,330
-0,31%
105,970 105,970
10.676
Gem. 9,4K
+13%
ASN Duurzaam Mixf...
86,260 16 okt
-0,400
-0,46%
86,260 86,260
1.058
Gem. 3,3K
-68%
ASN Duurzaam Obli...
28,560 16 okt
-0,090
-0,31%
28,560 28,560
11.684
Gem. 15,8K
-26%
ASN Duurzaam Smal...
36,340 16 okt
-0,480
-1,30%
36,340 36,340
3.316
Gem. 2,6K
+30%
ASN Milieu & Wate...
29,970 16 okt
-0,080
-0,27%
29,970 29,970
25.183
Gem. 24,7K
+2%
BNP Paribas As-Pa...
54,280 16 okt
+0,410
+0,76%
54,280 54,280
5.773
Gem. 2,2K
+165%
BNPP III AsPac Hi...
54,140 15 okt
+0,130
+0,24%
54,140 54,140
BNP Paribas Gl Hi...
56,130 16 okt
+0,200
+0,36%
56,130 56,130
19.813
Gem. 4,4K
+346%
BNP Paribas Gl Pr...
56,370 16 okt
+0,310
+0,55%
56,370 56,370
89
Gem. 484
-82%
BNP Paribas High ...
29,670 16 okt
+0,100
+0,34%
29,670 29,670
3.563
Gem. 2,9K
+22%
BNPP L1 MA Inc P
40,600 15 okt
-0,030
-0,07%
40,600 40,600
BNP Paribas OBAM NV
73,770 16 okt
-0,470
-0,63%
73,770 73,770
7.475
Gem. 9,5K
-21%
BNP Paribas Prop ...
63,590 16 okt
-0,370
-0,58%
63,590 63,590
7
Gem. 81
-91%
DD Equity Fund
157,910 15 okt
-0,310
-0,20%
157,910 157,910
DD Property Fund ...
32,730 15 okt
-0,140
-0,43%
32,730 32,730
DD Property Fund ...
33,360 15 okt
-0,140
-0,42%
33,360 33,360
DPAM Invest B Eq ...
131,000 15 okt
-0,210
-0,16%
131,000 131,000
DPAM Invest B Eq ...
147,950 15 okt
-0,230
-0,16%
147,950 147,950
European Assets T...
1,290 16 okt
1,120
Bied
1,29016 okt
1,320
Laat
0,000
0,00%
1,290 1,290
1
Gem. 646
-100%
European Capital ...
268,000 15 okt
263,380
Bied
268,00015 okt
273,990
Laat
0,000
0,00%
268,000 265,740
285
Gem. 1,8K
-84%
FF Gl Technology Y
50,340 16 okt
+1,010
+2,05%
50,340 50,340
HH China Value Fund
36,140 16 okt
+0,210
+0,58%
36,140 36,140
1.902
Gem. 1,5K
+27%
HH Eur Value Fund
37,200 16 okt
+0,160
+0,43%
37,200 37,200
2.434
Gem. 1,5K
+58%
HH Income Fund
20,180 16 okt
0,000
0,00%
20,180 20,180
7.257
Gem. 19,6K
-63%
HH Value Fund
29,720 16 okt
+0,410
+1,40%
29,720 29,720
2.222
Gem. 5,3K
-58%
IdB Equity Income...
47,860 16 okt
+0,060
+0,13%
47,860 47,860
348
Gem. 532
-35%
IdB Real Estate E...
156,830 16 okt
+0,110
+0,07%
156,830 156,830
347
Gem. 352
-1%
Intereffekt AL Br...
0,300 16 okt
0,270
Bied
0,30016 okt
0,310
Laat
+0,020
+7,14%
0,300 0,280
17.800
Gem. 131,9K
-87%
Intereffekt AL China
1,410 16 okt
1,390
Bied
1,41016 okt
1,440
Laat
-0,010
-0,70%
1,410 1,410
5.833
Gem. 19,3K
-70%
Intereffekt AL India
0,810 16 okt
0,810
Bied
0,81016 okt
0,820
Laat
+0,020
+2,53%
0,810 0,800
36.550
Gem. 53,1K
-31%
Intereffekt AL Japan
1,220 16 okt
1,150
Bied
1,22016 okt
1,230
Laat
+0,020
+1,67%
1,220 1,200
4.278
Gem. 8,5K
-50%
iSh II € Gvt Bd ...
167,456 15 okt
+0,022
+0,01%
167,456 167,456
Kempen European H...
6,870 16 okt
+0,020
+0,29%
6,870 6,870
13.463
Gem. 10,8K
+24%
Kempen European P...
15,990 16 okt
-0,180
-1,11%
15,990 15,990
10.297
Gem. 5,3K
+93%
Kempen Global Hig...
30,890 16 okt
+0,020
+0,06%
30,890 30,890
6.715
Gem. 7,5K
-11%
Kempen Gl Hi Div N
30,932 16 okt
+0,014
+0,04%
30,932 30,932
Kempen Orange Fund
83,512 16 okt
-0,353
-0,42%
83,512 83,512
Kempen Orange Fund
83,720 16 okt
+0,070
+0,08%
83,720 83,720
1.559
Gem. 2,5K
-38%
Kempen Oranje Part
197,460 01 okt
+1,720
+0,88%
197,460 197,460 158.564
Kempen Profiel 0
30,720 15 okt
0,000
0,00%
30,720 30,720
2
Gem. 1
+100%
Kempen Profiel 2
33,050 16 okt
+0,130
+0,39%
33,050 33,050
135
Gem. 572
-76%
Kempen Profiel 3
33,940 15 okt
0,000
0,00%
33,940 33,940
3.450
Gem. 3,3K
+4%
Kempen Profiel 4
34,240 16 okt
+0,160
+0,47%
34,240 34,240
364
Gem. 1,9K
-81%
Kempen Profiel 5
34,560 16 okt
+0,120
+0,35%
34,560 34,560
27
Gem. 567
-95%
Legends Fund
95,960 16 okt
94,960
Bied
95,96016 okt
96,960
Laat
-0,070
-0,07%
95,960 95,960
1
Gem. 22
-95%
Leveraged Capital...
295,000 04 okt
284,950
Bied
295,00004 okt
288,500
Laat
0,000
0,00%
295,000 295,000 230
Leveraged Capital...
206,000 05 okt
200,020
Bied
206,00005 okt
204,990
Laat
0,000
0,00%
206,000 206,000 100
NN(L) First Class...
31,110 15 okt
+0,020
+0,06%
31,110 31,110
NN(L) Gl Sust Eq N
37,450 15 okt
-0,160
-0,43%
37,450 37,450
NN Basic Material...
54,550 16 okt
-0,230
-0,42%
54,550 54,550
619
Gem. 1K
-38%
NN Daily Consumer...
76,630 16 okt
+0,310
+0,41%
76,630 76,630
865
Gem. 378
+129%
NN Dutch Fund
64,090 16 okt
-0,300
-0,47%
64,090 64,090
6.208
Gem. 5,6K
+10%
NN Duurzaam Aande...
33,380 16 okt
-0,140
-0,42%
33,380 33,380
5.810
Gem. 3,9K
+48%
NN EDA Fund P
10,760 16 okt
-0,020
-0,19%
10,760 10,760
12.577
Gem. 3,8K
+228%
NN EI Fund P
9,730 16 okt
-0,040
-0,41%
9,730 9,730
1.987
Gem. 2K
+1%
NN Emerging Europ...
54,590 16 okt
-0,030
-0,05%
54,590 54,590
300
Gem. 378
-21%
NN Energy Fund
46,300 16 okt
-0,390
-0,84%
46,300 46,300
1.674
Gem. 1,7K
-2%
NN Euro Obligatie...
33,860 16 okt
0,000
0,00%
33,860 33,860
10.161
Gem. 9,4K
+8%
NN Euro Rente Fon...
14,682 15 okt
+0,003
+0,02%
14,682 14,682
NN Europe Fund
27,880 16 okt
-0,050
-0,18%
27,880 27,880
2.813
Gem. 3,1K
-10%
NN Europe Small C...
89,380 16 okt
-1,010
-1,12%
89,380 89,380
2.651
Gem. 2,3K
+17%
NN Far East Fund
43,100 16 okt
-0,300
-0,69%
43,100 43,100
890
Gem. 651
+37%
NN Financials Fund
20,530 16 okt
-0,180
-0,87%
20,530 20,530
4.258
Gem. 2,7K
+56%
NN First Class Ob...
23,300 16 okt
0,000
0,00%
23,300 23,300
1.753.207
Gem. 304,8K
+475%
NN GLOB OPPORT FD
33,840 16 okt
-0,130
-0,38%
33,840 33,840
6.037
Gem. 10,2K
-41%
NN Global Emergin...
39,230 16 okt
-0,200
-0,51%
39,230 39,230
233.397
Gem. 40,9K
+471%
NN Global Fund
82,310 16 okt
-0,680
-0,82%
82,310 82,310
4.857
Gem. 3,8K
+28%
NN Global Obligat...
14,730 16 okt
0,000
0,00%
14,730 14,730
25.770
Gem. 12,1K
+113%
NN Global Real Es...
83,250 16 okt
+0,030
+0,04%
83,250 83,250
3.478
Gem. 2,1K
+64%
NN Health Care Fund
67,530 16 okt
-0,440
-0,65%
67,530 67,530
2.749
Gem. 2,9K
-5%
NN Hoog Dividend ...
31,990 16 okt
-0,130
-0,40%
31,990 31,990
26.026
Gem. 19,5K
+33%
NN Hoog Dividend ...
22,450 16 okt
+0,010
+0,04%
22,450 22,450
3.298
Gem. 4,5K
-26%
NN Industrials Fund
58,840 16 okt
-0,150
-0,25%
58,840 58,840
1.675
Gem. 495
+238%
NN Information Te...
100,830 16 okt
-1,700
-1,66%
100,830 100,830
19.328
Gem. 8,5K
+128%
NN Japan Fund
16,310 16 okt
-0,120
-0,73%
16,310 16,310
4.833
Gem. 2,8K
+70%
NN Lion Fund
35,000 16 okt
-0,030
-0,09%
35,000 35,000
5.589
Gem. 3,8K
+48%
NN Luxury Consume...
65,160 16 okt
-0,480
-0,73%
65,160 65,160
1.194
Gem. 635
+88%
NN North America ...
44,920 16 okt
-0,370
-0,82%
44,920 44,920
2.516
Gem. 1,6K
+54%
NN Parap1 First C...
23,309 15 okt
+0,004
+0,02%
23,309 23,309
NN Parap1 Prem Div P
14,264 15 okt
+0,026
+0,18%
14,264 14,264
NN Parap2 Dynamic...
28,992 15 okt
-0,015
-0,05%
28,992 28,992
NN Parap2 Dynamic...
30,082 15 okt
-0,046
-0,15%
30,082 30,082
NN Parap2 Dynamic...
31,925 15 okt
-0,100
-0,31%
31,925 31,925
NN Parap2 Dynamic...
32,492 15 okt
-0,138
-0,42%
32,492 32,492
NN Parap2 Dynamic...
31,620 15 okt
-0,178
-0,56%
31,620 31,620
NN Premium Divide...
14,240 16 okt
-0,030
-0,21%
14,240 14,240
8.385
Gem. 14,2K
-41%
NN RENTE P
14,690 16 okt
0,000
0,00%
14,690 14,690
3.381
Gem. 4,6K
-27%
NN Telecom Servic...
35,660 16 okt
-0,040
-0,11%
35,660 35,660
214
Gem. 710
-70%
NN Utilities Fund
47,780 16 okt
+0,040
+0,08%
47,780 47,780
700
Gem. 759
-8%
NN WM Fund P
12,500 12 okt
0,000
0,00%
12,500 12,500
219
Gem. 224,7K
-100%
Optimix America Fund
20,970 16 okt
-0,080
-0,38%
20,970 20,970
2
Gem. 57
-96%
Optimix Emerging ...
61,340 16 okt
-0,270
-0,44%
61,340 61,340
1.788
Gem. 3,2K
-44%
Optimix Europe Fund
115,490 16 okt
+0,650
+0,57%
115,490 115,490
958
Gem. 560
+71%
Optimix EuroRente...
25,930 16 okt
0,000
0,00%
25,930 25,930
785
Gem. 3,5K
-77%
Optimix Income Fund
36,470 16 okt
-0,100
-0,27%
36,470 36,470
399
Gem. 4,7K
-92%
Optimix Wereld Aa...
36,350 16 okt
-0,080
-0,22%
36,350 36,350
Optimix Mix Fund
30,500 16 okt
-0,010
-0,03%
30,500 30,500
3.180
Gem. 3,6K
-12%
Optimix Wereld Aa...
36,460 16 okt
+0,140
+0,39%
36,460 36,460
193
Gem. 2,7K
-93%
Robeco Afrika Fon...
87,810 15 okt
+3,110
+3,67%
87,810 87,810
Rob CG HY Bd CH€
91,760 15 okt
+0,020
+0,02%
91,760 91,760
Rob CG IG Corp Bd...
91,130 15 okt
+0,010
+0,01%
91,130 91,130
Rob CG QI Emer Co...
99,010 15 okt
-0,170
-0,17%
99,010 99,010
Robeco Gl St Eq F...
40,970 15 okt
+0,670
+1,66%
40,970 40,970
Robeco Glob TR Bo...
104,800 15 okt
-0,030
-0,03%
104,800 104,800
Robeco Hollands B...
65,470 15 okt
+0,170
+0,26%
65,470 65,470
Robeco Private Eq...
0,570 12 okt
0,500
Bied
0,57012 okt
0,570
Laat
+0,170
+42,50%
0,570 0,570
920
Gem. 920
0%
Rolinco Rolinco €G
41,190 15 okt
+0,590
+1,45%
41,190 41,190
T&P Allegretto Fd
8,870 16 okt
0,000
0,00%
8,870 8,870
2
Gem. 2
0%
TCM Africa High D...
13,010 16 okt
-0,110
-0,84%
13,010 13,010
10.371
Gem. 2,9K
+258%
TCM Gl Frontier H...
12,400 16 okt
-0,110
-0,88%
12,400 12,400
11.427
Gem. 3,4K
+238%
TCM Vietnam High ...
17,730 16 okt
-0,270
-1,50%
17,730 17,730
110
Gem. 306
-64%
Triodos Groenfonds
57,530 16 okt
+0,040
+0,07%
57,530 57,530
5.471
Gem. 2,9K
+90%
Triodos Vastgoedf...
2,490 16 okt
2,460
Bied
2,49016 okt
2,490
Laat
0,000
0,00%
2,500 2,460
29.784
Gem. 16,5K
+80%
VG IS Em Mkts Idx +
127,826 15 okt
-0,799
-0,62%
127,826 127,826
VG IS EUR IG Bd I...
113,162 15 okt
+0,020
+0,02%
113,162 113,162
VG IS SRI Europea...
128,660 15 okt
+0,337
+0,26%
128,660 128,660
VG IS US500 Stock...
192,589 15 okt
-1,562
-0,80%
192,589 192,589
Winning Fds Full ...
187,210 15 okt
+0,250
+0,13%
187,210 187,210
Winning Fds Mediu...
151,320 15 okt
+0,080
+0,05%
151,320 151,320
WP Stewart Holdin...
456,810 16 okt
-2,470
-0,54%
456,810 456,810
1
Gem. 8
-88%