Login
 

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Actiam VIA Wereld
29,530 10:00
+0,050
+0,17%
29,530 29,530
54.973
Gem. 53,1K
+4%
Add Value Fund
54,010 10:00
+0,850
+1,60%
54,010 54,010
2.770
Gem. 2,4K
+13%
AEGON Equity
41,830 18 sep
+0,160
+0,38%
41,830 41,830
Allianz Amerika A...
24,910 10:00
+0,260
+1,05%
24,910 24,910
1
Gem. 1
0%
Allianz Duurz. We...
53,940 10:00
+0,110
+0,20%
53,940 53,940
1
Gem. 32
-97%
Allianz Europa Aa...
79,080 10:00
+0,170
+0,22%
79,080 79,080
5
Gem. 283
-98%
Allianz Europa Ob...
75,330 10:00
-0,110
-0,15%
75,330 75,330
44
Gem. 1
+4.300%
Allianz Pacific A...
93,660 10:00
-0,170
-0,18%
93,660 93,660
1
Gem. 2
-50%
Allianz Selectie
108,540 10:00
+0,280
+0,26%
108,540 108,540
138
Gem. 11
+1.155%
ASN Duurzaam Aand...
110,330 10:00
+0,040
+0,04%
110,330 110,330
8.214
Gem. 7,9K
+4%
ASN Duurzaam Mixf...
89,570 10:00
+0,200
+0,22%
89,570 89,570
2.477
Gem. 2,5K
+0%
ASN Duurzaam Obli...
29,480 10:00
-0,050
-0,17%
29,480 29,480
26.188
Gem. 7,1K
+270%
ASN Duurzaam Smal...
39,170 10:00
+0,030
+0,08%
39,170 39,170
4.114
Gem. 2,9K
+40%
ASN Milieu & Wate...
32,680 10:00
-0,030
-0,09%
32,680 32,680
17.864
Gem. 29K
-38%
BNP Paribas AEX I...
536,520 10:00
+3,080
+0,58%
536,520 536,520
81
Gem. 450
-82%
BNP Paribas As-Pa...
55,870 10:00
+0,290
+0,52%
55,870 55,870
411
Gem. 606
-32%
BNPP III AsPac Hi...
56,010 18 sep
+0,290
+0,52%
56,010 56,010
BNP Paribas Gl Hi...
57,560 10:00
+0,110
+0,19%
57,560 57,560
3.493
Gem. 3,8K
-7%
BNP Paribas Gl Pr...
57,470 10:00
-0,360
-0,62%
57,470 57,470
337
Gem. 1,7K
-80%
BNP Paribas High ...
30,930 10:00
-0,550
-1,75%
30,930 30,930
5.137
Gem. 244,8K
-98%
BNPP L1 MA Inc P
45,000 18 sep
-0,020
-0,04%
45,000 45,000
BNP Paribas Nethe...
138,700 10:00
+0,690
+0,50%
138,700 138,700
1.466
Gem. 435
+237%
BNP Paribas OBAM NV
68,240 10:00
+0,260
+0,38%
68,240 68,240
6.021
Gem. 5,5K
+10%
BNP Paribas Prop ...
63,600 10:00
-0,210
-0,33%
63,600 63,600
7
Gem. 106
-93%
DD Equity Fund
147,050 18 sep
-0,590
-0,40%
147,050 147,050
DD Property Fund ...
34,200 18 sep
-0,140
-0,41%
34,200 34,200
DD Property Fund ...
34,670 18 sep
-0,140
-0,40%
34,670 34,670
DL Dollar Fonds
10,750 10:00
-0,020
-0,19%
10,750 10,750
1.193
Gem. 784
+52%
Delta Lloyd Euro ...
12,810 10:00
0,000
0,00%
12,810 12,810
36.060
Gem. 42K
-14%
Delta Lloyd Euro ...
42,140 10:00
-0,220
-0,52%
42,140 42,140
4.947
Gem. 5,5K
-10%
Delta Lloyd Inves...
9,300 10:00
+0,020
+0,22%
9,300 9,300
303
Gem. 383
-21%
DL Mix Fonds
12,430 10:00
+0,040
+0,32%
12,430 12,430
1
Gem. 13
-92%
Delta Lloyd Rente...
14,750 10:00
-0,010
-0,07%
14,750 14,750
2.640
Gem. 8,4K
-69%
DL Rente Fonds A
14,762 18 sep
-0,008
-0,05%
14,762 14,762
Delta Lloyd Selec...
11,570 10:00
0,000
0,00%
11,570 11,570
1.353
Gem. 8,1K
-83%
DPAM Invest B Eq ...
122,460 18 sep
+1,630
+1,35%
122,460 122,460
DPAM Invest B Eq ...
137,160 18 sep
+1,820
+1,34%
137,160 137,160
European Assets T...
13,610 18 sep
13,630
Bied
13,61018 sep
14,500
Laat
0,000
0,00%
13,610 13,610
1
Gem. 1
0%
European Capital ...
276,510 18 sep
273,860
Bied
276,51018 sep
279,500
Laat
0,000
0,00%
276,510 276,510
96
Gem. 180
-47%
FF Gl Technology Y
42,960 18 sep
+0,280
+0,66%
42,960 42,960
Himalayan Fund
61,650 15 sep
0,000
0,00%
61,650 61,650
20
Gem. 11
+82%
HH China Value Fund
39,730 10:00
-0,200
-0,50%
39,730 39,730
1.208
Gem. 519
+133%
HH Eur Value Fund
40,220 10:00
+0,200
+0,50%
40,220 40,220
4.440
Gem. 1,6K
+180%
HH Income Fund
21,470 10:00
+0,010
+0,05%
21,470 21,470
33.405
Gem. 8,5K
+292%
HH Value Fund
31,770 10:00
0,000
0,00%
31,770 31,770
7.255
Gem. 4,2K
+72%
IdB Equity Income...
51,390 10:00
+0,210
+0,41%
51,390 51,390
788
Gem. 6,5K
-88%
IdB Real Estate E...
156,180 10:00
+0,490
+0,31%
156,180 156,180
393
Gem. 272
+44%
Intereffekt AL Br...
0,330 16:15
0,330
Bied
0,33016:15
0,340
Laat
-0,010
-2,94%
0,330 0,330
20.000
Gem. 41,1K
-51%
Intereffekt AL China
1,710 10:48
1,690
Bied
1,71010:48
1,710
Laat
-0,010
-0,58%
1,710 1,700
4.500
Gem. 12,3K
-63%
Intereffekt AL India
0,870 09:35
0,870
Bied
0,87009:35
0,880
Laat
-0,010
-1,14%
0,870 0,870
7.000
Gem. 45,6K
-85%
Intereffekt AL Japan
0,890 15:40
0,890
Bied
0,89015:40
0,900
Laat
+0,010
+1,14%
0,890 0,890
30.723
Gem. 7,9K
+289%
iSh II € Gvt Bd ...
169,779 18 sep
+0,034
+0,02%
169,779 169,779
Kempen European H...
7,180 10:00
+0,030
+0,42%
7,180 7,180
10.724
Gem. 9,9K
+8%
Kempen European P...
16,360 10:00
+0,070
+0,43%
16,360 16,360
1.855
Gem. 44,9K
-96%
Kempen Global Hig...
30,790 10:00
+0,110
+0,36%
30,790 30,790
3.512
Gem. 5,7K
-38%
Kempen Gl Hi Div N
30,863 19 sep
+0,107
+0,35%
30,863 30,863
Kempen Orange Fund
92,264 19 sep
+0,353
+0,38%
92,264 92,264
Kempen Orange Fund
92,490 10:00
+0,350
+0,38%
92,490 92,490
4.570
Gem. 3,8K
+19%
Kempen Oranje Part
194,750 03 jul
0,000
0,00%
194,750 194,750
276.763
Gem. 276,8K
0%
Kempen Profiel 0
30,880 15 sep
0,000
0,00%
30,880 30,880
2
Gem. 7
-71%
Kempen Profiel 2
32,920 10:00
-0,100
-0,30%
32,920 32,920
1.140
Gem. 173
+559%
Kempen Profiel 3
34,020 10:00
+0,020
+0,06%
34,020 34,020
7.611
Gem. 651
+1.069%
Kempen Profiel 4
34,210 10:00
-0,050
-0,15%
34,210 34,210
557
Gem. 954
-42%
Kempen Profiel 5
34,540 10:00
+0,010
+0,03%
34,540 34,540
177
Gem. 2,3K
-92%
Legends Fund
96,810 09:30
95,810
Bied
96,81009:30
97,810
Laat
-0,370
-0,38%
96,810 96,810
1
Gem. 702
-100%
Leveraged Capital...
287,000 18 sep
286,550
Bied
287,00018 sep
287,990
Laat
0,000
0,00%
287,000 286,300
990
Gem. 509
+94%
Leveraged Capital...
206,550 18 sep
206,550
Bied
206,55018 sep
210,000
Laat
0,000
0,00%
206,550 206,550
9
Gem. 222
-96%
NN(L) First Class...
32,290 18 sep
+0,040
+0,12%
32,290 32,290
NN(L) Gl Sust Eq N
35,020 18 sep
+0,060
+0,17%
35,020 35,020
NN Basic Material...
56,570 10:00
+0,220
+0,39%
56,570 56,570
354
Gem. 558
-37%
NN Daily Consumer...
81,770 10:00
+0,030
+0,04%
81,770 81,770
627
Gem. 1K
-39%
NN Dutch Fund
67,350 10:00
+0,280
+0,42%
67,350 67,350
2.162
Gem. 3,3K
-34%
NN Duurzaam Aande...
31,510 10:00
+0,050
+0,16%
31,510 31,510
5.959
Gem. 8K
-26%
NN Emerging Europ...
56,210 10:00
+0,040
+0,07%
56,210 56,210
587
Gem. 632
-7%
NN Energy Fund
40,650 10:00
+0,200
+0,49%
40,650 40,650
97
Gem. 688
-86%
NN Euro Obligatie...
36,340 10:00
-0,070
-0,19%
36,340 36,340
2.083
Gem. 7,1K
-71%
NN Europe Fund
29,710 10:00
+0,060
+0,20%
29,710 29,710
529
Gem. 2K
-74%
NN Europe Small C...
91,290 10:00
+0,150
+0,16%
91,290 91,290
1.996
Gem. 1,6K
+23%
NN Far East Fund
43,960 10:00
+0,360
+0,83%
43,960 43,960
9
Gem. 178
-95%
NN Financials Fund
20,990 10:00
+0,160
+0,77%
20,990 20,990
1.730
Gem. 4,1K
-58%
NN First Class Ob...
24,830 10:00
-0,010
-0,04%
24,830 24,830
28.904
Gem. 53,6K
-46%
NN Global Emergin...
41,480 10:00
+0,620
+1,52%
41,480 41,480
600
Gem. 1,1K
-47%
NN Global Fund
80,540 10:00
+0,090
+0,11%
80,540 80,540
2.686
Gem. 2K
+37%
NN Global Obligat...
15,050 10:00
-0,020
-0,13%
15,050 15,050
4.092
Gem. 24,9K
-84%
NN Global Opportu...
34,760 10:00
+0,160
+0,46%
34,760 34,760
5.431
Gem. 3,1K
+73%
NN Global Real Es...
87,630 10:00
-0,230
-0,26%
87,630 87,630
10.697
Gem. 479,5K
-98%
NN Health Care Fund
60,180 10:00
-0,080
-0,13%
60,180 60,180
2.366
Gem. 2,5K
-6%
NN Hoog Dividend ...
31,970 10:00
+0,050
+0,16%
31,970 31,970
7.205
Gem. 9,8K
-26%
NN Hoog Dividend ...
23,830 10:00
+0,020
+0,08%
23,830 23,830
4.146
Gem. 5,5K
-25%
NN Industrials Fund
58,890 10:00
+0,440
+0,75%
58,890 58,890
49
Gem. 633
-92%
NN Information Te...
86,880 10:00
+0,140
+0,16%
86,880 86,880
1.863
Gem. 2,1K
-13%
NN Japan Fund
15,460 10:00
-0,030
-0,19%
15,460 15,460
2.221
Gem. 1,6K
+39%
NN Lion Fund
36,370 10:00
+0,040
+0,11%
36,370 36,370
1.914
Gem. 2,6K
-26%
NN Luxury Consume...
60,690 10:00
-0,150
-0,25%
60,690 60,690
76
Gem. 408
-81%
NN North America ...
39,940 10:00
+0,070
+0,18%
39,940 39,940
141
Gem. 752
-81%
NN Parap1 First C...
24,853 18 sep
-0,013
-0,05%
24,853 24,853
NN Parap1 Prem Div P
16,327 18 sep
+0,016
+0,10%
16,327 16,327
NN Parap2 Dynamic...
29,545 18 sep
+0,008
+0,03%
29,545 29,545
NN Parap2 Dynamic...
30,048 18 sep
+0,016
+0,05%
30,048 30,048
NN Parap2 Dynamic...
31,300 18 sep
+0,036
+0,12%
31,300 31,300
NN Parap2 Dynamic...
31,782 18 sep
+0,056
+0,18%
31,782 31,782
NN Parap2 Dynamic...
30,724 18 sep
+0,066
+0,21%
30,724 30,724
NN Premium Divide...
16,360 10:00
+0,020
+0,12%
16,360 16,360
11.925
Gem. 13,8K
-14%
NN Telecom Servic...
38,280 10:00
+0,210
+0,55%
38,280 38,280
3
Gem. 40
-93%
NN Utilities Fund
49,660 10:00
-0,200
-0,40%
49,660 49,660
189
Gem. 96
+97%
Optimix America Fund
18,190 10:00
+0,020
+0,11%
18,190 18,190
5.002
Gem. 716
+599%
Optimix Emerging ...
66,700 10:00
+0,260
+0,39%
66,700 66,700
1.039
Gem. 503
+107%
Optimix Europe Fund
122,300 10:00
+0,820
+0,68%
122,300 122,300
669
Gem. 286
+134%
Optimix EuroRente...
26,680 10:00
+0,030
+0,11%
26,680 26,680
1.887
Gem. 1,1K
+67%
Optimix Income Fund
38,210 10:00
+0,080
+0,21%
38,210 38,210
5.640
Gem. 1,3K
+348%
Optimix Wereld Aa...
34,880 19 sep
+0,180
+0,52%
34,880 34,880
Optimix Mix Fund
30,760 10:00
+0,100
+0,33%
30,760 30,760
2.512
Gem. 3,6K
-29%
Optimix Wereld Aa...
34,980 10:00
+0,280
+0,81%
34,980 34,980
1.126
Gem. 1K
+9%
Robeco Afrika Fon...
93,810 19 sep
+1,560
+1,69%
93,810 93,810
Robeco CG HY Bd CH€
99,970 18 sep
+0,050
+0,05%
99,970 99,970
Robeco CG IG Corp...
93,670 18 sep
-0,040
-0,04%
93,670 93,670
Robeco CG QI Emer...
106,820 18 sep
-0,320
-0,30%
106,820 106,820
Robeco Gl St Eq F...
38,340 19 sep
+0,040
+0,10%
38,340 38,340
Robeco Glob TR Bo...
110,000 18 sep
-0,090
-0,08%
110,000 110,000
Robeco Hollands B...
70,060 19 sep
+0,400
+0,57%
70,060 70,060
Robeco Private Eq...
4,310 14 sep
4,300
Bied
4,31014 sep
4,500
Laat
0,000
0,00%
4,310 4,310
105
Gem. 139
-24%
Rolinco Rolinco €G
39,020 19 sep
+0,210
+0,54%
39,020 39,020
SNS Amerika Aande...
40,600 10:00
+0,070
+0,17%
40,600 40,600
47
Gem. 12
+292%
SNS Azië Aandelen...
34,050 10:00
-0,150
-0,44%
34,050 34,050
1.360
Gem. 39
+3.387%
SNS Euro Aandelen...
28,850 10:00
-0,020
-0,07%
28,850 28,850
453
Gem. 134
+238%
SNS Euro Liquidit...
22,750 10:00
0,000
0,00%
22,750 22,750
1
Gem. 1
0%
SNS Euro Mixfonds
27,830 10:00
-0,010
-0,04%
27,830 27,830
731
Gem. 395
+85%
SNS Euro Obligati...
24,660 10:00
-0,010
-0,04%
24,660 24,660
6
Gem. 1
+500%
SNS Euro Vastgoed...
34,430 10:00
0,000
0,00%
34,430 34,430
127
Gem. 309
-59%
SNS Europa Aandel...
30,040 10:00
+0,130
+0,43%
30,040 30,040
1
Gem. 85
-99%
SNS Opkomende Lan...
36,210 10:00
-0,060
-0,17%
36,210 36,210
220
Gem. 21
+948%
SNS Optimaal Blauw
25,120 10:00
0,000
0,00%
25,120 25,120
1
Gem. 1
0%
SNS Optimaal Geel
27,260 10:00
0,000
0,00%
27,260 27,260
1
Gem. 1
0%
SNS Optimaal Oranje
29,980 10:00
+0,020
+0,07%
29,980 29,980
401
Gem. 72
+457%
SNS Optimaal Paars
35,090 10:00
+0,190
+0,54%
35,090 35,090
1
Gem. 55
-98%
SNS Optimaal Rood
32,850 10:00
+0,040
+0,12%
32,850 32,850
1
Gem. 55
-98%
SNS Profiel Blauw
27,050 10:00
0,000
0,00%
27,050 27,050
1
Gem. 1
0%
SNS Profiel Geel
29,470 10:00
+0,010
+0,03%
29,470 29,470
1
Gem. 1
0%
SNS Profiel Oranje
32,410 10:00
+0,010
+0,03%
32,410 32,410
1
Gem. 1
0%
SNS Profiel Paars
37,840 10:00
+0,040
+0,11%
37,840 37,840
1
Gem. 1
0%
SNS Profiel Rood
35,040 10:00
+0,020
+0,06%
35,040 35,040
1
Gem. 1
0%
SNS Wereld Aandel...
34,700 10:00
-0,050
-0,14%
34,700 34,700
31
Gem. 9
+244%
T&P Allegretto Fd
9,040 10:00
-0,020
-0,22%
9,040 9,040
443
Gem. 3,1K
-86%
TCM Africa High D...
13,160 10:00
+0,050
+0,38%
13,160 13,160
1.362
Gem. 170
+701%
TCM Gl Frontier H...
12,960 10:00
+0,030
+0,23%
12,960 12,960
2.203
Gem. 4,9K
-55%
TCM Vietnam High ...
17,910 10:00
+0,230
+1,30%
17,910 17,910
129
Gem. 868
-85%
Triodos Cultuurfonds
26,730 10:00
-0,020
-0,07%
26,730 26,730
1
Gem. 214
-100%
Triodos Groenfonds
57,370 10:00
-0,030
-0,05%
57,370 57,370
3.651
Gem. 8,2K
-55%
Triodos Vastgoedf...
2,750 09:30
2,730
Bied
2,75009:30
2,750
Laat
0,000
0,00%
2,750 2,750
100
Gem. 1,4K
-93%
VG IS Em Mkts Idx +
138,515 18 sep
+1,423
+1,04%
138,515 138,515
VG IS EUR IG Bd I...
113,314 18 sep
-0,026
-0,02%
113,314 113,314
VG IS SRI Europea...
133,030 18 sep
+0,431
+0,33%
133,030 133,030
VG IS US500 Stock...
167,671 18 sep
+0,374
+0,22%
167,671 167,671
Winning Fds Full ...
182,830 18 sep
+0,100
+0,05%
182,830 182,830
Winning Fds Mediu...
152,440 18 sep
+0,040
+0,03%
152,440 152,440
WP Stewart Holdin...
406,030 10:00
+4,690
+1,17%
406,030 406,030
70
Gem. 725
-90%