Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Parijs

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
France40#
5.261,51 22 mrt
-8,41
-0,16%
5.263,69 5.260,64
Accor
36,960 22 mrt
-0,990
-2,61%
38,000 36,960
1.326.908
Gem. 1,3M
+3%
Air Liquide
110,650 22 mrt
-2,300
-2,04%
113,500 110,450
956.868
Gem. 1,1M
-12%
AIRBUS
114,600 22 mrt
-3,960
-3,34%
119,440 114,600
1.548.212
Gem. 1,6M
-6%
ArcelorMittal
18,368 22 mrt
-1,050
-5,41%
19,496 18,300
8.322.915
Gem. 6,2M
+34%
Atos
85,480 22 mrt
-1,800
-2,06%
88,240 85,040
357.731
Gem. 417,5K
-14%
AXA
22,330 22 mrt
-0,275
-1,22%
22,700 22,195
9.061.492
Gem. 8,3M
+9%
BNP Paribas
41,625 22 mrt
-1,415
-3,29%
43,455 41,365
7.642.535
Gem. 6,7M
+14%
Bouygues
31,700 22 mrt
-0,740
-2,28%
32,730 31,700
1.017.093
Gem. 1,3M
-21%
CAPGEMINI
103,750 22 mrt
-2,950
-2,76%
107,200 103,750
487.004
Gem. 435,8K
+12%
Carrefour
16,900 22 mrt
-0,105
-0,62%
17,330 16,900
2.731.406
Gem. 2,7M
+2%
Crédit Agricole
10,510 22 mrt
-0,412
-3,77%
10,990 10,510
10.157.130
Gem. 9,7M
+5%
Danone
67,700 22 mrt
-1,710
-2,46%
69,500 67,520
2.197.885
Gem. 1,7M
+29%
Dassault Systèmes
129,900 22 mrt
-1,050
-0,80%
132,250 129,850
238.628
Gem. 340,7K
-30%
Engie
13,245 22 mrt
-0,205
-1,52%
13,505 13,200
8.245.775
Gem. 7M
+18%
ESSILORLUXOTTICA
97,960 22 mrt
-0,160
-0,16%
99,120 96,920
1.124.822
Gem. 1,4M
-21%
Hermès International
583,200 22 mrt
-9,000
-1,52%
597,000 582,800
58.826
Gem. 73,5K
-20%
Kering
492,200 22 mrt
-7,800
-1,56%
507,800 490,100
241.701
Gem. 258,3K
-6%
Legrand
58,620 22 mrt
-1,560
-2,59%
60,360 58,580
482.634
Gem. 503,6K
-4%
L'OREAL
234,700 22 mrt
-2,600
-1,10%
237,700 234,100
527.129
Gem. 548K
-4%
LVMH
313,450 22 mrt
-4,350
-1,37%
320,800 312,400
682.749
Gem. 689,1K
-1%
Michelin
102,950 22 mrt
-1,500
-1,44%
106,300 102,900
650.277
Gem. 563,6K
+15%
Orange
14,410 22 mrt
-0,135
-0,93%
14,565 14,410
9.629.022
Gem. 9,3M
+4%
Pernod Ricard
157,500 22 mrt
-2,600
-1,62%
160,550 157,100
488.841
Gem. 411,4K
+19%
Peugeot
21,750 22 mrt
-0,450
-2,03%
22,400 21,680
2.231.849
Gem. 2,2M
+1%
Publicis Groupe
48,700 22 mrt
-1,150
-2,31%
50,300 48,660
841.538
Gem. 718,7K
+17%
Renault
57,580 22 mrt
-2,200
-3,68%
60,130 57,580
2.220.431
Gem. 1,8M
+26%
Safran
118,100 22 mrt
-2,850
-2,36%
121,650 118,000
909.882
Gem. 962,8K
-5%
Saint-Gobain
31,130 22 mrt
-1,235
-3,82%
32,465 31,025
2.324.038
Gem. 2M
+18%
Sanofi
78,310 22 mrt
-1,430
-1,79%
80,280 78,310
2.361.535
Gem. 2,7M
-13%
Schneider Electric
67,740 22 mrt
-2,440
-3,48%
70,640 67,520
2.023.933
Gem. 1,8M
+13%
Société Générale
25,525 22 mrt
-1,050
-3,95%
26,830 25,435
7.110.375
Gem. 7,4M
-5%
Sodexo
96,960 22 mrt
-0,820
-0,84%
98,420 96,960
293.036
Gem. 302,5K
-3%
STMicroelectronics
14,530 22 mrt
-0,320
-2,15%
15,180 14,505
3.086.225
Gem. 3,7M
-16%
TechnipFMC
20,230 22 mrt
-0,700
-3,34%
21,390 20,130
1.924.522
Gem. 2,1M
-8%
Total
49,430 22 mrt
-1,050
-2,08%
50,440 49,425
8.255.664
Gem. 8,9M
-7%
UNIBAIL-RODAMCO-W...
152,140 22 mrt
+0,220
+0,14%
154,000 150,880
724.024
Gem. 693,3K
+4%
Valeo
26,190 22 mrt
-0,980
-3,61%
27,570 26,100
2.662.854
Gem. 1,7M
+52%
Veolia Environnement
19,965 22 mrt
-0,195
-0,97%
20,270 19,890
2.189.997
Gem. 1,8M
+24%
VINCI
84,840 22 mrt
-1,240
-1,44%
86,200 84,680
1.710.972
Gem. 1,7M
+0%
Vivendi
25,510 22 mrt
-0,350
-1,35%
26,030 25,490
3.680.953
Gem. 3,8M
-3%