CAC 40
|
5.598,61
18:05
|
5.655,22
|
5.592,20
|
|
Air Liquide
|
|
134,050
|
132,350
|
|
AIRBUS
|
|
92,300
|
91,030
|
|
Alstom
|
|
48,700
|
46,000
|
|
ArcelorMittal
|
|
20,415
|
19,156
|
|
Atos
|
|
67,520
|
66,540
|
|
AXA
|
|
20,030
|
19,526
|
|
BNP Paribas
|
|
45,450
|
44,060
|
|
Bouygues
|
|
35,690
|
35,010
|
|
CAPGEMINI
|
|
126,250
|
125,050
|
|
Carrefour
|
|
15,670
|
14,940
|
|
Crédit Agricole
|
|
10,435
|
10,035
|
|
Danone
|
|
56,540
|
54,180
|
|
Dassault Systèmes
|
|
161,000
|
159,600
|
|
Engie
|
|
13,725
|
13,525
|
|
ESSILORLUXOTTICA
|
|
125,350
|
122,750
|
|
Hermès International
|
|
891,000
|
862,400
|
|
Kering
|
|
567,400
|
541,000
|
|
Legrand
|
|
80,400
|
79,060
|
|
L''OREAL
|
|
298,600
|
294,500
|
|
LVMH
|
|
502,800
|
489,050
|
|
Michelin
|
|
109,550
|
107,600
|
|
Orange
|
|
9,820
|
9,644
|
|
Pernod Ricard
|
|
157,000
|
154,700
|
|
Publicis Groupe
|
|
45,600
|
42,850
|
|
Renault
|
|
35,160
|
34,015
|
|
Safran
|
|
115,100
|
113,150
|
|
Saint-Gobain
|
|
43,060
|
42,580
|
|
Sanofi
|
|
83,930
|
82,250
|
|
Schneider Electric
|
|
124,200
|
121,400
|
|
Société Générale
|
|
17,680
|
16,960
|
|
STELLANTIS NV
|
|
14,250
|
13,750
|
|
STMicroelectronics
|
|
33,500
|
32,710
|
|
Teleperformance
|
|
287,900
|
284,500
|
|
Thales
|
|
76,700
|
75,460
|
|
Total
|
|
37,375
|
36,870
|
|
UNIBAIL-RODAMCO-W...
|
|
61,460
|
59,180
|
|
Veolia Environnement
|
|
23,350
|
22,890
|
|
VINCI
|
|
85,900
|
84,340
|
|
Vivendi
|
|
26,400
|
25,960
|
|
Worldline
|
|
74,800
|
73,440
|
|