CAC 40 |
8.211,05
12:27
|
-14,75
-0,18%
|
8.253,10
|
8.210,15
|
|
Accor |
|
+0,020
+0,05%
|
41,430
|
41,180
|
|
Air Liquide |
|
+0,180
+0,10%
|
187,900
|
186,340
|
|
AIRBUS |
|
+1,000
+0,63%
|
160,280
|
159,080
|
|
ArcelorMittal |
|
+0,020
+0,08%
|
24,220
|
23,970
|
|
AXA |
|
+0,150
+0,45%
|
33,820
|
33,530
|
|
BNP Paribas |
|
+0,420
+0,59%
|
71,990
|
71,560
|
|
Bouygues |
|
+0,290
+0,80%
|
36,440
|
36,090
|
|
CAPGEMINI |
|
+2,000
+0,97%
|
209,800
|
208,200
|
|
Carrefour |
|
-0,675
-4,02%
|
16,340
|
16,075
|
|
Crédit Agricole |
|
-0,010
-0,06%
|
15,725
|
15,640
|
|
Danone |
|
+0,060
+0,10%
|
59,660
|
59,300
|
|
Dassault Systèmes |
|
-0,100
-0,26%
|
38,400
|
38,060
|
|
Edenred |
|
+0,100
+0,21%
|
48,310
|
47,830
|
|
Engie |
|
+0,055
+0,35%
|
15,860
|
15,750
|
|
ESSILORLUXOTTICA |
|
+0,800
+0,39%
|
206,600
|
205,700
|
|
Eurofins Scientific |
|
+0,400
+0,69%
|
58,760
|
58,260
|
|
Hermès International |
|
-49,000
-2,13%
|
2.303,000
|
2.235,000
|
|
Kering |
|
-7,000
-2,07%
|
337,550
|
331,250
|
|
Legrand |
|
+0,050
+0,05%
|
103,800
|
103,200
|
|
L'OREAL |
|
-4,800
-1,05%
|
458,400
|
451,650
|
|
LVMH |
|
-16,500
-2,08%
|
790,700
|
773,100
|
|
Michelin |
|
+0,030
+0,08%
|
37,510
|
37,240
|
|
Orange |
|
+0,095
+0,89%
|
10,785
|
10,630
|
|
Pernod Ricard |
|
-0,700
-0,47%
|
149,300
|
148,250
|
|
Publicis Groupe |
|
-0,150
-0,14%
|
106,600
|
105,750
|
|
Renault |
|
+0,250
+0,50%
|
50,240
|
49,150
|
|
Safran |
|
+2,600
+1,25%
|
211,400
|
209,300
|
|
Saint-Gobain |
|
+0,040
+0,05%
|
81,900
|
81,160
|
|
Sanofi |
|
-0,600
-0,65%
|
91,740
|
91,030
|
|
Schneider Electric |
|
+0,500
+0,21%
|
235,500
|
233,650
|
|
Société Générale |
|
+0,340
+1,25%
|
27,730
|
27,065
|
|
STELLANTIS NV |
|
+0,025
+0,12%
|
21,550
|
21,230
|
|
STMicroelectronics |
|
+0,135
+0,35%
|
38,640
|
38,325
|
|
Teleperformance |
|
+1,450
+1,37%
|
107,450
|
105,950
|
|
Thales |
|
+1,000
+0,61%
|
165,850
|
164,500
|
|
TOTALENERGIES |
|
+0,190
+0,28%
|
68,920
|
68,500
|
|
UNIBAIL-RODAMCO-WESTFIELD |
|
+0,740
+0,94%
|
79,480
|
78,560
|
|
Veolia Environnement |
|
+0,950
+3,20%
|
30,730
|
29,640
|
|
VINCI |
|
+0,150
+0,13%
|
116,700
|
115,400
|
|
VIVENDI SE |
|
+0,095
+0,95%
|
10,140
|
10,035
|
|