Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Parijs

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
France40#
5.009,22 15:00
-24,40
-0,48%
5.083,02 4.991,27
Accor
39,320 14:44
39,310
Bied
39,32014:44
39,330
Laat
-0,100
-0,25%
40,100 39,240
350.210
Gem. 978,7K
-64%
Air Liquide
104,700 14:45
104,650
Bied
104,70014:45
104,700
Laat
-1,800
-1,69%
107,100 104,500
419.111
Gem. 727,5K
-42%
AIRBUS
92,460 14:44
92,420
Bied
92,46014:44
92,450
Laat
-1,400
-1,49%
94,800 92,230
647.916
Gem. 1,3M
-49%
ArcelorMittal
21,635 14:44
21,630
Bied
21,63514:44
21,640
Laat
-0,135
-0,62%
21,995 21,495
2.141.023
Gem. 5,2M
-59%
Atos
71,720 14:43
71,720
Bied
71,72014:43
71,760
Laat
-0,940
-1,29%
74,020 71,380
135.224
Gem. 437,6K
-69%
AXA
21,555 14:44
21,555
Bied
21,55514:44
21,565
Laat
-0,265
-1,21%
22,250 21,540
3.322.320
Gem. 5,9M
-44%
BNP Paribas
45,020 14:44
45,000
Bied
45,02014:44
45,010
Laat
-0,475
-1,04%
46,085 44,875
2.973.420
Gem. 4M
-25%
Bouygues
32,020 14:44
32,020
Bied
32,02014:44
32,050
Laat
-0,460
-1,42%
33,040 31,890
438.372
Gem. 1,2M
-65%
CAPGEMINI
102,300 14:44
102,250
Bied
102,30014:44
102,300
Laat
-1,200
-1,16%
104,950 102,050
330.147
Gem. 554,8K
-40%
Carrefour
17,340 14:43
17,340
Bied
17,34014:43
17,345
Laat
-0,165
-0,94%
17,770 17,310
974.830
Gem. 3,1M
-69%
Crédit Agricole
10,828 14:44
10,826
Bied
10,82814:44
10,828
Laat
-0,162
-1,47%
11,090 10,806
3.514.362
Gem. 6,6M
-47%
Danone
64,320 14:44
64,310
Bied
64,32014:44
64,330
Laat
-0,880
-1,35%
65,630 64,230
707.356
Gem. 2M
-65%
Dassault Systèmes
107,050 14:44
107,000
Bied
107,05014:44
107,100
Laat
-0,450
-0,42%
108,700 106,800
133.429
Gem. 376,9K
-65%
Engie
12,130 14:44
12,130
Bied
12,13014:44
12,135
Laat
-0,030
-0,25%
12,295 12,115
2.241.715
Gem. 7M
-68%
ESSILORLUXOTTICA
116,550 14:44
116,550
Bied
116,55014:44
116,600
Laat
-1,100
-0,93%
118,500 116,350
422.358
Gem. 622,3K
-32%
Hermès International
486,600 14:44
486,500
Bied
486,60014:44
486,700
Laat
-3,400
-0,69%
497,300 485,100
22.378
Gem. 63,7K
-65%
Kering
388,500 14:44
388,400
Bied
388,50014:44
388,600
Laat
-4,400
-1,12%
399,200 386,700
91.839
Gem. 250,2K
-63%
Legrand
53,360 14:44
53,340
Bied
53,36014:44
53,360
Laat
+0,480
+0,91%
53,760 53,120
328.956
Gem. 1M
-67%
L'OREAL
205,900 14:44
205,900
Bied
205,90014:44
206,000
Laat
-1,500
-0,72%
209,800 205,700
236.487
Gem. 520,9K
-55%
LVMH
263,350 14:44
263,250
Bied
263,35014:44
263,400
Laat
-2,050
-0,77%
268,700 262,500
288.934
Gem. 631,8K
-54%
Michelin
89,820 14:44
89,820
Bied
89,82014:44
89,860
Laat
+0,120
+0,13%
90,960 89,200
315.965
Gem. 756,1K
-58%
Orange
14,500 14:44
14,500
Bied
14,50014:44
14,505
Laat
-0,125
-0,85%
14,665 14,475
3.995.264
Gem. 7,3M
-46%
Pernod Ricard
138,550 14:44
138,500
Bied
138,55014:44
138,550
Laat
-0,400
-0,29%
140,250 138,450
124.050
Gem. 626K
-80%
Peugeot
19,870 14:44
19,855
Bied
19,87014:44
19,870
Laat
+0,085
+0,43%
20,280 19,765
1.981.709
Gem. 2,7M
-28%
Publicis Groupe
52,340 14:44
52,320
Bied
52,34014:44
52,360
Laat
+0,140
+0,27%
53,100 52,200
255.961
Gem. 604K
-58%
Renault
64,870 14:44
64,850
Bied
64,87014:44
64,880
Laat
-0,360
-0,55%
66,180 64,460
347.444
Gem. 1,1M
-69%
Safran
108,650 14:44
108,650
Bied
108,65014:44
108,750
Laat
-0,600
-0,55%
110,350 108,500
342.249
Gem. 805,6K
-58%
Saint-Gobain
31,410 14:44
31,400
Bied
31,41014:44
31,415
Laat
-0,190
-0,60%
32,125 31,270
715.133
Gem. 2M
-65%
Sanofi
78,800 14:44
78,800
Bied
78,80014:44
78,820
Laat
+0,570
+0,73%
79,500 78,270
1.108.122
Gem. 2,4M
-53%
Schneider Electric
63,920 14:44
63,900
Bied
63,92014:44
63,920
Laat
-0,440
-0,68%
65,020 63,760
874.271
Gem. 1,8M
-51%
Société Générale
32,880 14:44
32,870
Bied
32,88014:44
32,875
Laat
-0,355
-1,07%
33,535 32,800
1.941.236
Gem. 4,1M
-52%
Sodexo
90,840 14:44
90,820
Bied
90,84014:44
90,880
Laat
-2,220
-2,39%
92,580 90,080
167.742
Gem. 555,6K
-70%
STMicroelectronics
12,115 14:44
12,105
Bied
12,11514:44
12,115
Laat
-0,225
-1,82%
12,390 12,000
2.116.482
Gem. 4,3M
-50%
TechnipFMC
20,980 14:44
20,960
Bied
20,98014:44
20,980
Laat
-0,270
-1,27%
21,980 20,870
566.856
Gem. 1,8M
-69%
Total
49,795 14:44
49,790
Bied
49,79514:44
49,800
Laat
-0,315
-0,63%
50,780 49,760
3.058.682
Gem. 6,8M
-55%
UNIBAIL-RODAMCO-W...
156,060 14:44
156,040
Bied
156,06014:44
156,080
Laat
-2,420
-1,53%
159,700 155,680
198.396
Gem. 318,9K
-38%
Valeo
24,880 14:44
24,870
Bied
24,88014:44
24,890
Laat
-0,270
-1,07%
25,720 24,630
868.733
Gem. 2,1M
-58%
Veolia Environnement
18,330 14:44
18,325
Bied
18,33014:44
18,335
Laat
-0,060
-0,33%
18,555 18,305
730.591
Gem. 2,3M
-68%
VINCI
76,360 14:44
76,320
Bied
76,36014:44
76,360
Laat
-1,020
-1,32%
78,240 76,160
509.421
Gem. 954,5K
-47%
Vivendi
21,660 14:44
21,650
Bied
21,66014:44
21,660
Laat
+0,640
+3,04%
22,390 21,610
3.958.353
Gem. 2,8M
+41%