Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Parijs

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
France40#
4.785,71 05:00
-0,46
-0,01%
4.795,34 4.771,52
Accor
37,490 15 jan
-0,090
-0,24%
37,940 37,490
621.558
Gem. 691,7K
-10%
Air Liquide
103,550 15 jan
+1,150
+1,12%
103,700 102,400
812.879
Gem. 843,4K
-4%
AIRBUS
92,310 15 jan
+2,400
+2,67%
92,500 90,420
1.870.631
Gem. 1,8M
+6%
ArcelorMittal
19,210 15 jan
19,050
Bied
19,21015 jan
19,250
Laat
-0,102
-0,53%
19,878 19,030
4.659.887
Gem. 4,7M
-1%
Atos
69,580 15 jan
+0,260
+0,38%
70,980 68,960
472.708
Gem. 436,6K
+8%
AXA
19,738 15 jan
19,660
Bied
19,73815 jan
19,850
Laat
+0,060
+0,30%
19,982 19,612
7.012.083
Gem. 6,5M
+7%
BNP Paribas
41,695 15 jan
+0,075
+0,18%
42,385 41,245
4.260.039
Gem. 4,1M
+5%
Bouygues
29,690 15 jan
+0,190
+0,64%
29,910 29,260
1.256.120
Gem. 1,1M
+11%
CAPGEMINI
91,000 15 jan
+3,300
+3,76%
91,060 89,200
956.132
Gem. 835,5K
+14%
Carrefour
15,910 15 jan
-0,115
-0,72%
16,265 15,725
2.458.439
Gem. 3,2M
-22%
Crédit Agricole
9,956 15 jan
-0,002
-0,02%
10,138 9,909
5.997.502
Gem. 5,4M
+10%
Danone
62,260 15 jan
+0,530
+0,86%
62,340 61,610
1.141.749
Gem. 1,2M
-8%
Dassault Systèmes
107,000 15 jan
106,400
Bied
107,00015 jan
107,900
Laat
+0,950
+0,90%
108,450 106,050
379.503
Gem. 396K
-4%
Engie
13,605 15 jan
13,510
Bied
13,60515 jan
13,620
Laat
+0,245
+1,83%
13,630 13,425
6.608.207
Gem. 6,9M
-4%
ESSILORLUXOTTICA
111,950 15 jan
-0,100
-0,09%
112,500 111,900
706.926
Gem. 897,5K
-21%
Hermès International
494,000 15 jan
+5,300
+1,08%
495,200 490,100
57.317
Gem. 70K
-18%
Kering
394,300 15 jan
-3,400
-0,85%
404,400 391,500
199.800
Gem. 286,1K
-30%
Legrand
50,220 15 jan
-0,040
-0,08%
50,900 50,040
415.030
Gem. 538,1K
-23%
L'OREAL
196,900 15 jan
194,200
Bied
196,90015 jan
198,000
Laat
+1,000
+0,51%
198,050 194,550
374.464
Gem. 445,4K
-16%
LVMH
250,800 15 jan
-0,900
-0,36%
254,700 249,700
600.204
Gem. 643,4K
-7%
Michelin
88,580 15 jan
-0,360
-0,40%
90,720 88,140
683.002
Gem. 668,9K
+2%
Orange
13,460 15 jan
-0,095
-0,70%
13,715 13,360
8.191.989
Gem. 9,1M
-10%
Pernod Ricard
138,300 15 jan
+1,750
+1,28%
138,300 136,050
410.821
Gem. 441K
-7%
Peugeot
20,640 15 jan
+0,270
+1,33%
20,860 20,130
3.648.430
Gem. 2,8M
+30%
Publicis Groupe
52,420 15 jan
-0,160
-0,30%
53,200 52,160
430.946
Gem. 620K
-30%
Renault
55,920 15 jan
55,500
Bied
55,92015 jan
56,800
Laat
-0,180
-0,32%
57,200 55,510
1.366.273
Gem. 1,4M
-1%
Safran
108,000 15 jan
+2,200
+2,08%
108,100 106,500
803.410
Gem. 784,5K
+2%
Saint-Gobain
28,810 15 jan
28,790
Bied
28,81015 jan
28,950
Laat
+0,040
+0,14%
29,265 28,680
1.329.726
Gem. 2M
-33%
Sanofi
74,190 15 jan
+1,290
+1,77%
74,190 72,750
2.383.212
Gem. 2M
+19%
Schneider Electric
58,200 15 jan
-0,360
-0,61%
59,700 57,860
1.818.032
Gem. 1,6M
+15%
Société Générale
29,005 15 jan
28,800
Bied
29,00515 jan
29,100
Laat
-0,025
-0,09%
29,530 28,740
5.245.567
Gem. 4M
+32%
Sodexo
92,720 15 jan
-0,540
-0,58%
93,920 91,580
301.396
Gem. 318,5K
-5%
STMicroelectronics
12,310 15 jan
12,280
Bied
12,31015 jan
12,350
Laat
+0,155
+1,28%
12,540 12,185
3.554.103
Gem. 3,3M
+6%
TechnipFMC
19,920 15 jan
+0,250
+1,27%
20,160 19,665
1.431.063
Gem. 1,6M
-8%
Total
46,985 15 jan
-0,065
-0,14%
47,290 46,385
5.998.007
Gem. 5,9M
+2%
UNIBAIL-RODAMCO-W...
142,400 15 jan
141,800
Bied
142,40015 jan
143,500
Laat
-1,480
-1,03%
145,020 141,800
461.103
Gem. 619,5K
-26%
Valeo
25,530 15 jan
-0,910
-3,44%
27,370 25,470
2.219.156
Gem. 2,2M
+2%
Veolia Environnement
17,805 15 jan
17,615
Bied
17,80515 jan
17,990
Laat
+0,090
+0,51%
17,960 17,700
1.427.628
Gem. 1,8M
-19%
VINCI
73,460 15 jan
+0,420
+0,58%
74,200 72,820
1.249.642
Gem. 1,1M
+17%
Vivendi
21,590 15 jan
-0,120
-0,55%
21,990 21,540
2.186.962
Gem. 2,5M
-13%