Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Parijs

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
CAC 40
4.154,58 03 apr
-66,38
-1,57%
4.214,59 4.142,28
Accor
22,210 03 apr
-0,790
-3,43%
23,740 22,210
986.894
Gem. 1,7M
-43%
Air Liquide
115,200 03 apr
+1,900
+1,68%
115,500 112,900
1.061.194
Gem. 1,5M
-28%
AIRBUS
49,505 03 apr
-0,765
-1,52%
51,900 49,505
3.611.057
Gem. 2,8M
+29%
ArcelorMittal
7,848 03 apr
-0,225
-2,79%
8,032 7,810
4.883.820
Gem. 8,3M
-41%
Atos
59,820 03 apr
+0,200
+0,34%
60,620 59,440
231.432
Gem. 592,8K
-61%
AXA
13,964 03 apr
-0,670
-4,58%
14,298 13,786
13.090.859
Gem. 11,8M
+11%
BNP Paribas
24,735 03 apr
-1,310
-5,03%
25,700 24,505
6.957.628
Gem. 6,5M
+7%
Bouygues
25,290 03 apr
-0,270
-1,06%
25,900 24,880
973.221
Gem. 1,6M
-38%
CAPGEMINI
67,520 03 apr
-2,780
-3,95%
70,340 67,520
558.501
Gem. 810K
-31%
Carrefour
15,090 03 apr
+0,865
+6,08%
15,090 14,250
4.144.069
Gem. 4M
+3%
Crédit Agricole
6,018 03 apr
-0,238
-3,80%
6,236 6,004
12.180.267
Gem. 11,4M
+7%
Danone
56,520 03 apr
-0,280
-0,49%
56,960 55,360
2.288.114
Gem. 2,6M
-13%
Dassault Systèmes
118,750 03 apr
-6,950
-5,53%
124,650 117,700
427.047
Gem. 525,9K
-19%
Engie
8,698 03 apr
-0,196
-2,20%
8,892 8,626
9.496.180
Gem. 10,5M
-9%
ESSILORLUXOTTICA
97,760 03 apr
+1,420
+1,47%
98,500 94,660
636.119
Gem. 1M
-38%
Hermès International
604,800 03 apr
+6,200
+1,04%
604,800 595,200
51.391
Gem. 94,1K
-45%
Kering
452,700 03 apr
-1,600
-0,35%
459,500 444,500
154.209
Gem. 337,5K
-54%
Legrand
56,900 03 apr
+0,020
+0,04%
57,540 56,300
350.188
Gem. 831,7K
-58%
L'OREAL
236,300 03 apr
-1,700
-0,71%
240,900 234,600
510.856
Gem. 828,8K
-38%
LVMH
325,050 03 apr
-0,300
-0,09%
328,950 320,050
507.455
Gem. 1M
-50%
Michelin
77,880 03 apr
-1,200
-1,52%
81,460 76,800
857.918
Gem. 720,4K
+19%
Orange
10,985 03 apr
-0,065
-0,59%
11,055 10,865
5.174.752
Gem. 11,7M
-56%
Pernod Ricard
126,800 03 apr
-1,100
-0,86%
128,250 125,150
544.082
Gem. 696,6K
-22%
Peugeot
11,815 03 apr
-0,045
-0,38%
12,150 11,760
2.326.822
Gem. 5M
-54%
Publicis Groupe
27,160 03 apr
+1,020
+3,90%
27,780 26,960
2.080.178
Gem. 1,2M
+78%
Renault
15,812 03 apr
-0,500
-3,07%
16,670 15,772
1.103.656
Gem. 2,9M
-62%
Safran
63,000 03 apr
-5,600
-8,16%
68,720 63,000
1.616.954
Gem. 1,6M
+2%
Saint-Gobain
21,690 03 apr
-0,110
-0,50%
21,940 21,330
1.414.390
Gem. 2,2M
-37%
Sanofi
81,360 03 apr
+1,880
+2,37%
81,500 80,270
2.701.373
Gem. 3,4M
-21%
Schneider Electric
74,500 03 apr
+0,900
+1,22%
75,300 73,000
1.405.228
Gem. 2,1M
-34%
Société Générale
12,800 03 apr
-1,136
-8,15%
13,980 12,800
15.727.367
Gem. 6,8M
+132%
Sodexo
58,860 03 apr
-0,640
-1,08%
59,420 58,560
314.931
Gem. 512,8K
-39%
STMicroelectronics
17,935 03 apr
-0,555
-3,00%
18,800 17,935
2.986.915
Gem. 4,7M
-37%
Thales
72,340 03 apr
-1,720
-2,32%
75,520 72,340
303.935
Gem. 475K
-36%
Total
33,530 03 apr
-2,750
-7,58%
35,615 33,250
13.210.362
Gem. 11M
+20%
UNIBAIL-RODAMCO-W...
45,220 03 apr
-4,500
-9,05%
49,980 45,220
1.585.616
Gem. 1,3M
+22%
Veolia Environnement
17,715 03 apr
-0,875
-4,71%
18,605 17,525
2.282.435
Gem. 2,9M
-21%
VINCI
63,840 03 apr
-1,180
-1,81%
66,000 63,400
1.719.472
Gem. 2,1M
-18%
Vivendi
19,400 03 apr
-0,415
-2,09%
20,050 19,330
3.195.396
Gem. 4,9M
-34%
Worldline
50,300 03 apr
-1,680
-3,23%
52,500 50,300
385.382
Gem. 1,1M
-65%
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare