Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Parijs

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
France40#
5.824,89 01:11
-12,36
-0,21%
5.825,46 5.816,07
Accor
38,720 09 dec
38,520
Bied
38,72009 dec
38,740
Laat
-0,040
-0,10%
38,870 38,550
307.569
Gem. 692,8K
-56%
Air Liquide
122,650 09 dec
122,400
Bied
122,65009 dec
122,900
Laat
+0,250
+0,20%
122,900 122,000
518.251
Gem. 811,9K
-36%
AIRBUS
124,940 09 dec
124,700
Bied
124,94009 dec
125,000
Laat
-2,100
-1,65%
127,060 124,620
1.309.613
Gem. 1,2M
+8%
ArcelorMittal
16,122 09 dec
16,100
Bied
16,12209 dec
16,152
Laat
+0,022
+0,14%
16,282 16,088
4.838.990
Gem. 7,9M
-39%
Atos
76,380 09 dec
76,000
Bied
76,38009 dec
76,560
Laat
+0,760
+1,01%
76,860 75,540
325.144
Gem. 504,1K
-35%
AXA
24,800 09 dec
24,750
Bied
24,80009 dec
24,900
Laat
-0,050
-0,20%
24,920 24,770
3.563.845
Gem. 5,8M
-39%
BNP Paribas
50,770 09 dec
50,770
Bied
50,77009 dec
51,000
Laat
-0,170
-0,33%
51,170 50,740
1.993.418
Gem. 4M
-50%
Bouygues
37,550 09 dec
37,350
Bied
37,55009 dec
37,600
Laat
+0,200
+0,54%
37,680 37,290
1.098.743
Gem. 1,1M
-2%
CAPGEMINI
106,300 09 dec
105,800
Bied
106,30009 dec
106,800
Laat
-0,350
-0,33%
106,650 105,400
291.271
Gem. 465,2K
-37%
Carrefour
15,020 09 dec
15,000
Bied
15,02009 dec
15,100
Laat
-0,040
-0,27%
15,145 14,990
1.896.004
Gem. 2,2M
-16%
Crédit Agricole
12,610 09 dec
12,600
Bied
12,61009 dec
12,650
Laat
+0,035
+0,28%
12,670 12,540
3.819.390
Gem. 5,7M
-33%
Danone
74,020 09 dec
73,960
Bied
74,02009 dec
74,060
Laat
-0,460
-0,62%
74,160 73,120
1.325.524
Gem. 1,4M
-8%
Dassault Systèmes
145,350 09 dec
143,200
Bied
145,35009 dec
145,950
Laat
+0,050
+0,03%
145,900 143,400
248.200
Gem. 344K
-28%
Engie
14,440 09 dec
14,430
Bied
14,44009 dec
14,480
Laat
-0,160
-1,10%
14,625 14,440
3.327.434
Gem. 5,8M
-43%
ESSILORLUXOTTICA
137,300 09 dec
136,700
Bied
137,30009 dec
138,450
Laat
-1,450
-1,05%
138,450 136,650
310.581
Gem. 583,3K
-47%
Hermès International
664,200 09 dec
662,600
Bied
664,20009 dec
667,200
Laat
-1,600
-0,24%
667,000 662,800
35.065
Gem. 55,9K
-37%
Kering
544,100 09 dec
544,000
Bied
544,10009 dec
548,000
Laat
-5,000
-0,91%
550,000 544,100
133.635
Gem. 215,2K
-38%
Legrand
73,380 09 dec
73,100
Bied
73,38009 dec
73,400
Laat
+0,500
+0,69%
73,400 72,760
414.900
Gem. 505,6K
-18%
L'OREAL
254,200 09 dec
254,000
Bied
254,20009 dec
256,100
Laat
-2,500
-0,97%
256,100 254,100
283.757
Gem. 458,1K
-38%
LVMH
399,250 09 dec
398,300
Bied
399,25009 dec
400,000
Laat
-2,100
-0,52%
402,500 398,350
345.701
Gem. 498,8K
-31%
Michelin
108,050 09 dec
108,000
Bied
108,05009 dec
109,000
Laat
-0,750
-0,69%
109,150 108,050
365.274
Gem. 519K
-30%
Orange
13,460 09 dec
13,460
Bied
13,46009 dec
13,600
Laat
-0,130
-0,96%
13,585 13,440
7.008.415
Gem. 7,1M
-1%
Pernod Ricard
162,700 09 dec
162,500
Bied
162,70009 dec
163,850
Laat
-0,500
-0,31%
163,650 161,300
381.171
Gem. 433,6K
-12%
Peugeot
21,110 09 dec
21,100
Bied
21,11009 dec
21,250
Laat
-0,400
-1,86%
21,620 20,930
2.787.291
Gem. 3,2M
-13%
Publicis Groupe
40,000 09 dec
39,500
Bied
40,00009 dec
40,300
Laat
-0,090
-0,22%
40,520 39,770
434.847
Gem. 846,4K
-49%
Renault
41,865 09 dec
41,850
Bied
41,86509 dec
42,250
Laat
+0,045
+0,11%
42,495 41,840
772.611
Gem. 1,4M
-45%
Safran
148,000 09 dec
147,500
Bied
148,00009 dec
148,500
Laat
-0,400
-0,27%
148,750 147,550
390.757
Gem. 660,8K
-41%
Saint-Gobain
37,470 09 dec
37,310
Bied
37,47009 dec
37,610
Laat
-0,200
-0,53%
37,750 37,340
1.080.935
Gem. 1,6M
-32%
Sanofi
81,860 09 dec
81,800
Bied
81,86009 dec
82,360
Laat
-1,700
-2,03%
83,520 81,860
1.961.959
Gem. 2,2M
-10%
Schneider Electric
90,260 09 dec
89,860
Bied
90,26009 dec
90,860
Laat
-0,320
-0,35%
90,700 89,880
950.032
Gem. 1,2M
-24%
Société Générale
29,330 09 dec
29,310
Bied
29,33009 dec
29,395
Laat
-0,025
-0,09%
29,585 29,260
2.303.105
Gem. 4,2M
-46%
Sodexo
103,950 09 dec
103,500
Bied
103,95009 dec
105,600
Laat
-0,650
-0,62%
105,450 103,950
176.488
Gem. 255,5K
-31%
STMicroelectronics
23,110 09 dec
23,080
Bied
23,11009 dec
23,180
Laat
+0,110
+0,48%
23,360 22,890
2.364.622
Gem. 2,9M
-17%
TechnipFMC
17,170 09 dec
17,100
Bied
17,17009 dec
17,265
Laat
+0,115
+0,67%
17,265 16,960
961.488
Gem. 1,5M
-38%
Thales
87,440 09 dec
87,100
Bied
87,44009 dec
88,220
Laat
-0,520
-0,59%
88,480 87,260
263.272
Gem. 462,1K
-43%
Total
47,585 09 dec
47,580
Bied
47,58509 dec
47,950
Laat
-0,370
-0,77%
48,000 47,585
3.152.918
Gem. 5,1M
-38%
UNIBAIL-RODAMCO-W...
141,600 09 dec
141,250
Bied
141,60009 dec
142,200
Laat
-0,350
-0,25%
142,350 140,600
264.127
Gem. 614,3K
-57%
Veolia Environnement
23,150 09 dec
22,930
Bied
23,15009 dec
23,200
Laat
+0,190
+0,83%
23,220 22,950
1.453.424
Gem. 1,6M
-9%
VINCI
97,940 09 dec
97,700
Bied
97,94009 dec
98,780
Laat
-0,300
-0,31%
98,560 97,740
661.863
Gem. 979,3K
-32%
Vivendi
24,900 09 dec
24,710
Bied
24,90009 dec
24,970
Laat
+0,200
+0,81%
24,960 24,680
2.123.753
Gem. 3M
-29%