Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Zwitserland (slot)

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ABB LTD N
23,120 17:30
-0,020
-0,09%
23,180 22,840
4.203.369
Gem. 5,4M
-22%
ADECCO N
60,340 17:30
60,000
Bied
60,34017:30
0,000
Laat
+0,180
+0,30%
60,400 59,580
423.889
Gem. 634,6K
-33%
ALCON N
59,490 17:30
58,510
Bied
59,49017:30
0,000
Laat
+0,510
+0,86%
59,490 58,490
853.781
Gem. 1,2M
-29%
CS GROUP N
13,325 17:30
13,270
Bied
13,32517:30
0,000
Laat
-0,170
-1,26%
13,400 13,240
8.162.742
Gem. 7,9M
+4%
GEBERIT N
518,800 17:30
520,000
Bied
518,80017:30
519,800
Laat
+5,200
+1,01%
518,800 511,600
123.232
Gem. 117,7K
+5%
GIVAUDAN N
3.112,000 17:30
+21,000
+0,68%
3.113,000 3.071,000
17.072
Gem. 17,5K
-3%
LAFARGEHOLCIM N
52,760 17:30
-0,300
-0,57%
53,080 52,520
1.361.725
Gem. 1,8M
-26%
LONZA N
394,900 17:30
+27,500
+7,49%
395,000 365,800
890.259
Gem. 242,4K
+267%
NESTLE N
108,360 17:30
+1,460
+1,37%
108,360 106,780
4.393.047
Gem. 3,9M
+14%
NOVARTIS N
92,890 17:30
+0,170
+0,18%
93,050 92,400
3.312.614
Gem. 3,7M
-10%
RICHEMONT N
76,760 17:30
75,800
Bied
76,76017:30
0,000
Laat
-1,460
-1,87%
77,040 74,520
2.491.295
Gem. 1,5M
+68%
ROCHE GS
330,000 17:30
+1,850
+0,56%
330,000 326,700
1.051.373
Gem. 1,1M
-2%
SGS N
2.713,000 17:30
+18,000
+0,67%
2.715,000 2.679,000
17.617
Gem. 13,8K
+27%
SIKA N
183,500 17:30
+2,500
+1,38%
183,500 179,900
373.358
Gem. 366,8K
+2%
Swatch Group I
263,600 17:30
-1,400
-0,53%
263,800 256,300
358.068
Gem. 181,1K
+98%
SWISS LIFE HOLDIN...
493,000 17:30
-0,100
-0,02%
494,000 490,100
103.355
Gem. 113,2K
-9%
SWISS RE N
109,300 17:30
-0,250
-0,23%
109,850 108,950
748.266
Gem. 839,1K
-11%
SWISSCOM N
529,800 17:30
529,800
Bied
529,80017:30
525,000
Laat
+3,800
+0,72%
530,200 522,000
93.147
Gem. 111,9K
-17%
UBS GROUP N
12,225 17:30
-0,580
-4,53%
12,310 12,045
39.294.595
Gem. 12,4M
+217%
ZURICH INSURANCE N
407,700 17:30
+0,400
+0,10%
408,000 405,400
290.617
Gem. 321,7K
-10%