Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Spanje

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Acciona SA
98,060 22 mrt
-0,080
-0,08%
98,420 97,600 26.215
Acerinox SA
8,854 22 mrt
-0,332
-3,61%
9,208 8,812 111.504
ACS Actividades d...
38,640 22 mrt
-0,800
-2,03%
39,510 38,550 131.869
Aena SME SA
159,650 22 mrt
-2,550
-1,57%
162,450 159,650 71.216
Amadeus IT Group SA
67,340 22 mrt
-0,740
-1,09%
68,400 67,260 402.488
ArcelorMittal
18,366 22 mrt
-1,090
-5,60%
19,472 18,366 30.871
Banco Bilbao Vizc...
5,175 22 mrt
-0,224
-4,14%
5,410 5,163 8.018.953
Banco de Sabadell SA
0,912 22 mrt
-0,023
-2,50%
0,941 0,907 3.183.222
Banco Santander SA
4,150 22 mrt
-0,181
-4,19%
4,336 4,143 21.763.875
Bankia SA
2,351 22 mrt
-0,072
-2,97%
2,455 2,343 2.743.170
Bankinter SA
6,954 22 mrt
-0,038
-0,54%
7,020 6,902 808.535
CaixaBank SA
2,798 22 mrt
-0,087
-3,02%
2,894 2,784 7.978.625
Cellnex Telecom SA
24,160 22 mrt
-0,500
-2,03%
24,585 24,050 261.099
Cie Automotive SA
22,760 22 mrt
-0,940
-3,97%
23,740 22,700 48.996
Enagas SA
26,910 22 mrt
-0,230
-0,85%
27,090 26,810 328.513
Ence Energia y Ce...
4,936 22 mrt
-0,044
-0,88%
4,964 4,817 352.165
Endesa SA
23,150 22 mrt
+0,180
+0,78%
23,170 22,860 375.403
Ferrovial SA
20,580 22 mrt
-0,040
-0,19%
20,660 20,470 639.564
Grifols SA
23,440 22 mrt
-0,320
-1,35%
23,840 23,420 225.677
Iberdrola SA
7,716 22 mrt
-0,088
-1,13%
7,814 7,708 4.649.731
Indra Sistemas SA
9,580 22 mrt
-0,305
-3,09%
9,913 9,570 79.476
Industria de Dise...
26,230 22 mrt
-0,070
-0,27%
26,600 26,050 1.233.960
Inmobiliaria Colo...
9,020 22 mrt
-0,195
-2,12%
9,215 9,010 302.249
International Con...
6,118 22 mrt
-0,034
-0,55%
6,210 6,096 1.386.424
Mapfre SA
2,496 22 mrt
-0,040
-1,58%
2,539 2,493 926.145
Mediaset Espana C...
6,628 22 mrt
-0,106
-1,57%
6,764 6,604 284.186
Melia Hotels Inte...
8,040 22 mrt
-0,320
-3,83%
8,370 8,005 117.437
Merlin Properties...
11,465 22 mrt
-0,155
-1,33%
11,685 11,440 319.666
Naturgy Energy Gr...
24,620 22 mrt
-0,200
-0,81%
24,860 24,610 325.072
Red Electrica Cor...
19,395 22 mrt
-0,135
-0,69%
19,530 19,300 794.429
Repsol SA
15,180 22 mrt
-0,355
-2,29%
15,490 15,155 1.191.084
Siemens Gamesa Re...
13,675 22 mrt
-0,570
-4,00%
14,238 13,655 481.645
Tecnicas Reunidas SA
23,900 22 mrt
-0,560
-2,29%
24,425 23,770 18.283
Telefonica SA
7,605 22 mrt
-0,158
-2,04%
7,771 7,600 2.712.034
Viscofan SA
55,350 22 mrt
0,000
0,00%
55,550 54,800 43.376