Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Spanje

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Acciona SA
77,590 14:56
77,720
Bied
77,59014:56
77,940
Laat
+0,210
+0,27%
78,660 76,800 24.722
Acerinox SA
9,194 14:55
9,174
Bied
9,19414:55
9,190
Laat
-0,108
-1,16%
9,360 9,154 138.204
ACS Actividades d...
33,200 14:58
33,180
Bied
33,20014:58
33,200
Laat
-0,510
-1,51%
34,500 33,160 168.289
Aena SME SA
133,450 14:57
133,400
Bied
133,45014:57
133,450
Laat
-1,150
-0,85%
135,200 132,750 56.930
Amadeus IT Group SA
66,500 14:56
66,480
Bied
66,50014:56
66,500
Laat
-0,540
-0,81%
67,160 66,180 215.121
ArcelorMittal
21,640 14:57
21,615
Bied
21,64014:57
21,640
Laat
-0,125
-0,57%
21,985 21,525 13.846
Banco Bilbao Vizc...
4,936 14:58
4,935
Bied
4,93614:58
4,936
Laat
-0,052
-1,03%
5,015 4,918 4.483.947
Banco de Sabadell SA
1,170 14:57
1,168
Bied
1,17014:57
1,169
Laat
+0,004
+0,30%
1,177 1,156 5.040.324
Banco Santander SA
4,217 14:58
4,217
Bied
4,21714:58
4,218
Laat
-0,018
-0,43%
4,278 4,196 8.778.785
Bankia SA
2,888 14:57
2,887
Bied
2,88814:57
2,889
Laat
-0,010
-0,35%
2,927 2,864 756.924
Bankinter SA
7,694 14:57
7,696
Bied
7,69414:57
7,700
Laat
+0,106
+1,40%
7,702 7,548 404.580
CaixaBank SA
3,734 14:57
3,734
Bied
3,73414:57
3,735
Laat
+0,011
+0,30%
3,778 3,712 3.431.092
Cellnex Telecom SA
23,235 14:55
23,230
Bied
23,23514:55
23,240
Laat
+0,275
+1,20%
23,670 23,010 228.246
Cie Automotive SA
22,280 14:49
22,220
Bied
22,28014:49
22,260
Laat
-0,140
-0,62%
22,740 22,160 8.309
Distribuidora Int...
0,708 14:50
0,704
Bied
0,70814:50
0,713
Laat
-0,005
-0,67%
0,724 0,706 92.076
Enagas SA
24,150 14:58
24,150
Bied
24,15014:58
24,170
Laat
-0,310
-1,27%
24,470 24,070 139.111
Endesa SA
19,970 14:57
19,970
Bied
19,97014:57
19,980
Laat
-0,090
-0,45%
20,130 19,930 232.271
Ferrovial SA
17,560 14:58
17,555
Bied
17,56014:58
17,560
Laat
-0,125
-0,71%
17,760 17,500 450.848
Grifols SA
25,790 14:57
25,790
Bied
25,79014:57
25,800
Laat
-0,160
-0,62%
26,010 25,750 137.465
Iberdrola SA
6,666 14:57
6,662
Bied
6,66614:57
6,664
Laat
-0,062
-0,92%
6,770 6,644 2.844.537
Indra Sistemas SA
8,510 14:53
8,500
Bied
8,51014:53
8,520
Laat
-0,065
-0,76%
8,745 8,485 27.879
Industria de Dise...
25,570 14:58
25,560
Bied
25,57014:58
25,570
Laat
-0,200
-0,78%
25,880 25,550 572.824
Inmobiliaria Colo...
8,465 14:48
8,455
Bied
8,46514:48
8,470
Laat
-0,305
-3,48%
8,800 8,435 150.751
International Con...
7,190 14:57
7,190
Bied
7,19014:57
7,192
Laat
+0,078
+1,10%
7,260 7,080 914.283
Mapfre SA
2,538 14:52
2,537
Bied
2,53814:52
2,540
Laat
-0,018
-0,70%
2,561 2,535 250.702
Mediaset Espana C...
6,024 14:55
6,024
Bied
6,02414:55
6,030
Laat
+0,098
+1,65%
6,064 5,944 93.432
Melia Hotels Inte...
8,755 14:57
8,745
Bied
8,75514:57
8,775
Laat
+0,285
+3,36%
8,890 8,515 93.580
Merlin Properties...
11,145 14:52
11,135
Bied
11,14514:52
11,140
Laat
-0,255
-2,24%
11,370 11,125 224.736
Naturgy Energy Gr...
22,840 14:56
22,830
Bied
22,84014:56
22,840
Laat
-0,190
-0,83%
23,110 22,780 193.848
Red Electrica Cor...
19,230 14:56
19,225
Bied
19,23014:56
19,230
Laat
-0,195
-1,00%
19,455 19,150 312.873
Repsol SA
15,660 14:57
15,655
Bied
15,66014:57
15,660
Laat
-0,065
-0,41%
16,045 15,625 1.073.891
Siemens Gamesa Re...
11,940 14:56
11,935
Bied
11,94014:56
11,945
Laat
-0,035
-0,29%
12,088 11,910 281.074
Tecnicas Reunidas SA
22,500 14:54
22,500
Bied
22,50014:54
22,530
Laat
+0,340
+1,53%
22,600 22,390 18.316
Telefonica SA
7,453 14:57
7,451
Bied
7,45314:57
7,454
Laat
-0,052
-0,69%
7,536 7,446 1.796.592
Viscofan SA
50,300 14:49
50,300
Bied
50,30014:49
50,350
Laat
-0,250
-0,49%
50,650 50,050 4.319