Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Spanje

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Acciona SA
93,800 13 dec
+0,500
+0,54%
94,300 93,500 6.844
Acerinox SA
9,810 13 dec
-0,020
-0,20%
10,040 9,762 221.382
ACS Actividades d...
35,380 13 dec
+0,100
+0,28%
35,970 35,240 209.746
Aena SME SA
174,550 13 dec
+2,950
+1,72%
175,800 172,950 91.618
Amadeus IT Group SA
72,520 13 dec
+0,980
+1,37%
72,800 71,760 244.442
ArcelorMittal SA
16,312 13 dec
-0,054
-0,33%
17,202 16,312 44.534
Banco Bilbao Vizc...
4,953 13 dec
+0,035
+0,70%
5,068 4,944 6.164.628
Banco de Sabadell SA
1,084 13 dec
+0,001
+0,05%
1,129 1,081 6.536.482
Banco Santander SA
3,713 13 dec
+0,028
+0,75%
3,850 3,710 14.505.752
Bankia SA
1,857 13 dec
+0,006
+0,30%
1,929 1,854 1.412.872
Bankinter SA
6,650 13 dec
-0,042
-0,63%
6,852 6,648 505.867
CaixaBank SA
2,758 13 dec
-0,014
-0,51%
2,876 2,755 2.401.062
Cellnex Telecom SA
37,720 13 dec
-0,670
-1,75%
38,600 37,210 323.524
Cie Automotive SA
21,980 13 dec
+0,480
+2,23%
22,200 21,780 24.846
Enagas SA
22,330 13 dec
-0,100
-0,45%
22,740 22,230 321.341
Ence Energia y Ce...
3,750 13 dec
+0,192
+5,40%
3,816 3,616 401.256
Endesa SA
24,230 13 dec
+0,030
+0,12%
24,350 24,100 322.135
Ferrovial SA
27,130 13 dec
-0,080
-0,29%
27,500 27,100 508.619
Grifols SA
31,210 13 dec
+0,220
+0,71%
31,460 30,850 102.419
Iberdrola SA
9,002 13 dec
+0,074
+0,83%
9,012 8,856 5.504.326
Indra Sistemas SA
9,595 13 dec
+0,120
+1,27%
9,760 9,540 49.391
Industria de Dise...
30,470 13 dec
+0,260
+0,86%
30,900 30,360 1.015.765
Inmobiliaria Colo...
11,210 13 dec
+0,070
+0,63%
11,250 11,160 187.565
International Con...
7,548 13 dec
+0,980
+14,92%
7,564 6,952 1.646.574
Mapfre SA
2,567 13 dec
+0,002
+0,08%
2,613 2,567 312.803
Masmovil Ibercom SA
19,660 13 dec
+0,330
+1,71%
19,990 19,350 36.752
Mediaset Espana C...
5,662 13 dec
-0,032
-0,56%
5,758 5,650 60.698
Melia Hotels Inte...
7,805 13 dec
+0,060
+0,77%
7,893 7,740 125.297
Merlin Properties...
12,660 13 dec
+0,030
+0,24%
12,730 12,620 253.799
Naturgy Energy Gr...
22,810 13 dec
+0,130
+0,57%
22,970 22,370 219.519
Red Electrica Cor...
17,440 13 dec
-0,090
-0,51%
17,700 17,390 362.622
Repsol SA
14,310 13 dec
-0,100
-0,69%
14,535 14,285 1.198.265
Siemens Gamesa Re...
15,210 13 dec
+0,310
+2,08%
15,335 15,085 389.266
Telefonica SA
6,722 13 dec
+0,006
+0,09%
6,818 6,718 2.743.114
Viscofan SA
48,680 13 dec
+0,260
+0,54%
49,080 48,260 7.697