Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Spanje

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ACCIONA SA INH. ...
97,400 17:29
-0,050
-0,05%
99,150 96,350 6.100
ACERINOX SA NOM. ...
6,762 17:28
+0,220
+3,36%
6,831 6,646 25.996
ACS,ACT.CO.SER.IN...
20,010 17:29
+0,320
+1,63%
20,500 19,585 206.561
AENA SME S.A. ...
121,400 17:29
+7,000
+6,12%
121,600 118,000 66.147
AMADEUS IT GRP SA...
49,220 17:29
+1,020
+2,12%
49,720 47,900 579.651
ARCELORMITTAL S.A...
9,529 17:29
+0,128
+1,36%
9,810 9,203 68.600
BCO BIL.VIZ.ARG.N...
3,017 17:29
+0,067
+2,27%
3,069 2,924 3.205.859
BCO DE SABADELL A...
0,445 17:29
+0,001
+0,11%
0,459 0,437 2.015.792
BCO SANTANDER N.E...
2,182 17:29
-0,037
-1,65%
2,261 2,170 10.540.116
BANKIA S.A.P.CONT...
1,031 17:28
+0,031
+3,05%
1,038 0,999 149.367
BANKINTER NOM. ...
3,511 17:29
+0,229
+6,98%
3,537 3,349 472.705
CAIXABANK S.A. EO
1,744 17:28
-0,018
-1,03%
1,773 1,715 2.184.893
CELLNEX TELECOM S...
45,100 17:29
+1,870
+4,33%
45,150 43,270 107.668
CIE AUTOMOTIVE IN...
13,650 17:29
-0,080
-0,58%
13,990 13,610 19.366
ENAGAS INH. ...
20,010 17:29
+1,000
+5,26%
20,100 18,995 134.836
ENCE ENERGIA+CELU...
2,770 17:29
+0,034
+1,24%
2,804 2,690 72.020
ENDESA INH. ...
19,825 17:29
+1,100
+5,87%
19,895 18,785 108.858
FERROVIAL S.A.INH...
23,220 17:29
+0,740
+3,29%
23,230 22,425 188.710
GRIFOLS SA INH. A...
29,510 17:29
+0,060
+0,20%
30,080 29,120 138.638
IBERDROLA INH. ...
9,132 17:29
+0,240
+2,70%
9,156 8,780 1.984.463
INDRA SISTEMAS IN...
8,280 17:28
+0,165
+2,03%
8,400 8,115 12.747
INDITEX INH. ...
25,080 17:29
+0,850
+3,51%
25,730 24,220 295.410
INMOBIL.COL.SOC.E...
8,905 17:28
+0,040
+0,45%
9,050 8,720 120.786
INTERN.CONS.AIRL.GR.
2,825 17:29
-0,027
-0,95%
3,010 2,810 825.442
MAPFRE S.A. NOM. ...
1,748 17:29
+0,055
+3,25%
1,760 1,702 167.856
MASMOVIL IBERCOM ...
16,530 17:26
-0,360
-2,13%
17,370 16,530 12.064
MEDIASET ESPANA E...
3,356 17:02
+0,020
+0,60%
3,376 3,322 13.060
MELIA HOTELS INTL...
4,382 16:06
+0,098
+2,29%
4,442 4,322 4.393
MERLIN PPTYS SOCI...
8,300 17:29
+0,395
+5,00%
8,390 7,940 214.817
NATURGY ENERGY I...
16,090 17:29
+0,180
+1,13%
16,230 15,825 50.849
RED ELECTRICA COR...
15,570 17:29
+0,485
+3,22%
15,595 15,155 203.956
REPSOL S.A. INH. ...
8,286 17:29
-0,072
-0,86%
8,616 8,255 661.348
SIEMENS GAMESA R....
13,563 17:29
-0,183
-1,33%
14,035 13,500 25.342
TELEFONICA INH. ...
4,273 17:28
-0,084
-1,93%
4,412 4,234 1.146.587
VISCOFAN SA INH....
49,380 17:28
-0,200
-0,40%
50,350 49,060 14.226
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare