Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Spanje

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Acciona SA
79,920 15 jan
+0,820
+1,04%
79,960 79,360 5.671
Acerinox SA
9,172 15 jan
+0,088
+0,97%
9,282 9,092 77.757
ACS Actividades d...
33,745 15 jan
-0,405
-1,19%
34,620 33,680 372.889
Aena SME SA
139,100 15 jan
+0,650
+0,47%
140,100 137,200 48.138
Amadeus IT Group SA
61,660 15 jan
+1,180
+1,95%
61,740 59,020 347.646
ArcelorMittal
19,202 15 jan
-0,094
-0,49%
19,860 19,058 22.844
Banco Bilbao Vizc...
4,983 15 jan
+0,004
+0,08%
5,064 4,911 8.056.526
Banco de Sabadell SA
1,024 15 jan
+0,004
+0,39%
1,035 1,013 3.802.956
Banco Santander SA
4,258 15 jan
+0,022
+0,51%
4,322 4,193 10.357.285
Bankia SA
2,586 15 jan
-0,004
-0,15%
2,648 2,563 1.707.579
Bankinter SA
6,904 15 jan
+0,096
+1,41%
6,922 6,844 1.116.969
CaixaBank SA
3,303 15 jan
+0,051
+1,57%
3,312 3,250 2.533.761
Cellnex Telecom SA
23,450 15 jan
-0,340
-1,43%
24,000 22,880 315.391
Cie Automotive SA
22,940 15 jan
-0,080
-0,35%
23,450 22,780 149.155
Enagas SA
25,170 15 jan
+0,200
+0,80%
25,230 24,920 365.782
Ence Energia y Ce...
6,210 15 jan
+0,405
+6,98%
6,240 5,915 269.672
Endesa SA
20,840 15 jan
+0,270
+1,31%
20,850 20,580 291.625
Ferrovial SA
18,685 15 jan
-0,075
-0,40%
18,990 18,625 460.587
Grifols SA
23,880 15 jan
+0,140
+0,59%
24,040 23,600 305.295
Iberdrola SA
6,938 15 jan
+0,064
+0,93%
6,954 6,862 4.247.729
Indra Sistemas SA
8,285 15 jan
-0,010
-0,12%
8,415 8,255 14.707
Industria de Dise...
23,320 15 jan
+0,070
+0,30%
23,550 23,130 720.905
Inmobiliaria Colo...
8,630 15 jan
+0,035
+0,41%
8,700 8,550 179.290
International Con...
6,692 15 jan
-0,092
-1,36%
6,876 6,628 734.165
Mapfre SA
2,438 15 jan
+0,019
+0,79%
2,455 2,424 541.391
Mediaset Espana C...
5,834 15 jan
-0,164
-2,73%
6,060 5,816 159.010
Melia Hotels Inte...
8,560 15 jan
+0,010
+0,12%
8,620 8,460 37.070
Merlin Properties...
11,055 15 jan
+0,020
+0,18%
11,100 10,975 188.165
Naturgy Energy Gr...
23,115 15 jan
+0,445
+1,96%
23,170 22,790 276.811
Red Electrica Cor...
19,775 15 jan
+0,270
+1,38%
19,780 19,350 589.162
Repsol SA
14,680 15 jan
0,000
0,00%
14,850 14,520 1.376.313
Siemens Gamesa Re...
11,250 15 jan
-0,210
-1,83%
11,565 11,240 343.692
Tecnicas Reunidas SA
22,910 15 jan
+0,280
+1,24%
22,940 22,610 4.043
Telefonica SA
7,572 15 jan
-0,034
-0,45%
7,698 7,524 2.616.473
Viscofan SA
47,460 15 jan
+0,220
+0,47%
47,660 46,840 51.920