Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Lissabon

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Portugal20#
5.024,96 15:51
+26,34
+0,53%
5.030,91 4.960,14
Altri
6,700 15:36
6,690
Bied
6,70015:36
6,700
Laat
+0,090
+1,36%
6,760 6,590
260.094
Gem. 478,1K
-46%
Banco Comercial P...
0,245 15:35
0,245
Bied
0,24515:35
0,246
Laat
0,000
-0,04%
0,246 0,243
20.701.372
Gem. 29,2M
-29%
Corticeira Amorim
9,570 15:25
9,540
Bied
9,57015:25
9,570
Laat
+0,100
+1,06%
9,570 9,430
7.579
Gem. 14,9K
-49%
CTT - Correios de...
3,040 15:20
3,042
Bied
3,04015:20
3,046
Laat
-0,018
-0,59%
3,076 3,036
165.354
Gem. 275,2K
-40%
EDP Renováveis
7,920 15:31
7,915
Bied
7,92015:31
7,925
Laat
+0,060
+0,76%
7,930 7,775
9.473
Gem. 71,2K
-87%
Energias de Portugal
3,062 15:36
3,061
Bied
3,06215:36
3,063
Laat
-0,002
-0,07%
3,071 3,045
846.028
Gem. 4M
-79%
F. Ramada
7,800 15:33
7,800
Bied
7,80015:33
7,850
Laat
-0,050
-0,64%
7,850 7,700
16.769
Gem. 17,1K
-2%
Galp Energia
14,370 15:37
14,365
Bied
14,37015:37
14,375
Laat
+0,175
+1,23%
14,485 14,140
679.482
Gem. 1,6M
-58%
Ibersol SGPS
8,480 15:36
8,400
Bied
8,48015:36
8,480
Laat
+0,140
+1,68%
8,480 8,340
4.547
Gem. 9,9K
-54%
Jerónimo Martins
11,770 15:36
11,765
Bied
11,77015:36
11,775
Laat
+0,040
+0,34%
11,840 11,600
444.886
Gem. 1,1M
-58%
Mota-Engil
1,722 15:30
1,718
Bied
1,72215:30
1,724
Laat
-0,002
-0,12%
1,736 1,690
585.872
Gem. 1,1M
-49%
Navigator Company
4,066 15:36
4,066
Bied
4,06615:36
4,070
Laat
+0,100
+2,52%
4,080 3,928
658.278
Gem. 814,3K
-19%
NOS
5,455 15:32
5,455
Bied
5,45515:32
5,460
Laat
+0,010
+0,18%
5,475 5,375
110.462
Gem. 376,4K
-71%
Pharol
0,182 15:17
0,182
Bied
0,18215:17
0,183
Laat
0,000
0,00%
0,182 0,180
944.518
Gem. 5,3M
-82%
REN
2,546 15:18
2,546
Bied
2,54615:18
2,548
Laat
+0,002
+0,08%
2,554 2,532
199.586
Gem. 696,7K
-71%
Semapa
14,720 15:31
14,680
Bied
14,72015:31
14,720
Laat
+0,100
+0,68%
14,720 14,460
19.659
Gem. 38,3K
-49%
Sonae
0,883 15:36
0,883
Bied
0,88315:36
0,884
Laat
+0,007
+0,74%
0,887 0,870
2.069.978
Gem. 5M
-58%
Sonae Capital
0,868 15:35
0,866
Bied
0,86815:35
0,868
Laat
+0,004
+0,46%
0,875 0,865
15.540
Gem. 52,3K
-70%