Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Lissabon

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Portugal20#
5.173,48 06 dec
+0,62
+0,01%
5.174,17 5.170,84
Altri
5,735 06 dec
+0,100
+1,77%
5,780 5,625
497.432
Gem. 497,9K
0%
Banco Comercial P...
0,195 06 dec
+0,001
+0,41%
0,197 0,193
20.377.879
Gem. 47,8M
-57%
Corticeira Amorim
11,140 06 dec
+0,120
+1,09%
11,140 11,040
30.250
Gem. 40,9K
-26%
CTT - Correios de...
3,338 06 dec
+0,020
+0,60%
3,386 3,310
1.066.433
Gem. 734,8K
+45%
EDP Renováveis
10,080 06 dec
0,000
0,00%
10,100 10,020
46.138
Gem. 139,9K
-67%
Energias de Portugal
3,680 06 dec
+0,043
+1,18%
3,680 3,626
5.839.344
Gem. 7,4M
-21%
F. Ramada
5,900 06 dec
0,000
0,00%
5,980 5,900
2.401
Gem. 4,9K
-51%
Galp Energia
14,610 06 dec
+0,120
+0,83%
14,645 14,360
800.735
Gem. 1,4M
-44%
Ibersol SGPS
7,640 06 dec
+0,060
+0,79%
7,800 7,560
17.335
Gem. 19,6K
-11%
Jerónimo Martins
14,770 06 dec
+0,225
+1,55%
14,770 14,575
660.869
Gem. 879,9K
-25%
Mota-Engil
1,809 06 dec
-0,003
-0,17%
1,822 1,799
829.803
Gem. 572,7K
+45%
Navigator Company
3,612 06 dec
+0,084
+2,38%
3,628 3,540
1.096.214
Gem. 991,1K
+11%
NOS
5,000 06 dec
+0,002
+0,04%
5,035 4,924
813.206
Gem. 629,9K
+29%
Pharol
0,103 06 dec
-0,002
-1,72%
0,107 0,101
3.569.643
Gem. 4,6M
-22%
REN
2,725 06 dec
+0,005
+0,18%
2,725 2,705
220.852
Gem. 475,4K
-54%
Semapa
13,840 06 dec
+0,220
+1,62%
13,880 13,540
22.498
Gem. 43,1K
-48%
Sonae
0,938 06 dec
+0,007
+0,70%
0,941 0,932
1.797.932
Gem. 2,1M
-16%
Sonae Capital
0,786 06 dec
+0,011
+1,42%
0,794 0,777
88.169
Gem. 146,8K
-40%