Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Lissabon

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Portugal20#
5.007,26 20:52
-13,17
-0,26%
5.048,53 4.990,69
Altri
7,110 17:35
7,100
Bied
7,11017:35
7,250
Laat
-0,230
-3,13%
7,460 7,100
248.716
Gem. 341,8K
-27%
Banco Comercial P...
0,254 17:36
0,253
Bied
0,25417:36
0,256
Laat
-0,003
-1,25%
0,258 0,254
42.025.127
Gem. 41,4M
+1%
Corticeira Amorim
9,500 17:35
9,500
Bied
9,50017:35
9,740
Laat
-0,090
-0,94%
9,800 9,500
24.083
Gem. 37,8K
-36%
CTT - Correios de...
3,364 17:35
3,340
Bied
3,36417:35
3,390
Laat
-0,016
-0,47%
3,382 3,314
224.745
Gem. 301,3K
-25%
EDP Renováveis
7,885 17:35
7,750
Bied
7,88517:35
7,990
Laat
+0,025
+0,32%
7,905 7,800
110.506
Gem. 88,3K
+25%
Energias de Portugal
3,110 17:35
3,100
Bied
3,11017:35
3,146
Laat
0,000
0,00%
3,134 3,102
4.736.151
Gem. 4M
+18%
F. Ramada
8,900 17:35
8,900
Bied
8,90017:35
9,200
Laat
-0,100
-1,11%
9,000 8,900
1.484
Gem. 7,1K
-79%
Galp Energia
14,775 17:35
14,705
Bied
14,77517:35
14,975
Laat
0,000
0,00%
15,000 14,775
1.051.713
Gem. 1,2M
-12%
Ibersol SGPS
8,380 17:35
8,380
Bied
8,38017:35
9,500
Laat
-0,060
-0,71%
8,460 8,380
7.972
Gem. 2,4K
+226%
Jerónimo Martins
10,650 17:35
10,600
Bied
10,65017:35
10,685
Laat
-0,110
-1,02%
10,920 10,580
969.752
Gem. 903,2K
+7%
Mota-Engil
1,706 17:35
1,690
Bied
1,70617:35
1,730
Laat
-0,050
-2,85%
1,772 1,696
585.992
Gem. 677,8K
-14%
Navigator Company
4,034 17:35
4,020
Bied
4,03417:35
4,150
Laat
-0,080
-1,94%
4,156 4,034
811.420
Gem. 675,2K
+20%
NOS
5,130 17:35
5,120
Bied
5,13017:35
5,190
Laat
-0,065
-1,25%
5,190 5,110
308.193
Gem. 338,8K
-9%
Pharol
0,175 17:35
0,172
Bied
0,17517:35
0,176
Laat
+0,004
+2,46%
0,178 0,172
3.746.817
Gem. 6,5M
-42%
REN
2,436 17:35
2,410
Bied
2,43617:35
2,448
Laat
-0,008
-0,33%
2,446 2,420
513.382
Gem. 524,4K
-2%
Semapa
15,340 17:35
15,240
Bied
15,34017:35
16,000
Laat
-0,300
-1,92%
15,740 15,320
24.017
Gem. 47,4K
-49%
Sonae
0,891 17:39
0,886
Bied
0,89117:39
0,898
Laat
+0,025
+2,89%
0,898 0,866
3.366.662
Gem. 1,9M
+75%
Sonae Capital
0,741 17:35
0,739
Bied
0,74117:35
0,758
Laat
+0,002
+0,27%
0,767 0,735
62.008
Gem. 69,9K
-11%