Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Lissabon

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
PSI 20
4.069,46 07 apr
+50,84
+1,27%
4.178,21 4.032,04
Altri
4,108 07 apr
4,000
Bied
4,10807 apr
4,300
Laat
+0,138
+3,48%
4,300 4,018
1.215.769
Gem. 978,3K
+24%
Banco Comercial P...
0,097 07 apr
0,095
Bied
0,09707 apr
0,098
Laat
+0,005
+5,80%
0,100 0,093
143.156.019
Gem. 60M
+139%
Corticeira Amorim
8,330 07 apr
8,100
Bied
8,33007 apr
8,490
Laat
+0,140
+1,71%
8,470 8,240
86.484
Gem. 68,4K
+26%
CTT - Correios de...
2,240 07 apr
2,225
Bied
2,24007 apr
2,275
Laat
+0,015
+0,67%
2,340 2,210
948.680
Gem. 807,3K
+18%
EDP Renováveis
10,380 07 apr
10,320
Bied
10,38007 apr
10,600
Laat
-0,080
-0,76%
10,840 10,360
684.671
Gem. 666,5K
+3%
Energias de Portugal
3,606 07 apr
3,583
Bied
3,60607 apr
3,610
Laat
+0,059
+1,66%
3,729 3,539
11.185.088
Gem. 15,4M
-27%
Galp Energia
10,025 07 apr
9,900
Bied
10,02507 apr
10,100
Laat
+0,105
+1,06%
10,360 9,900
2.633.520
Gem. 2,7M
-2%
Ibersol SGPS
4,650 07 apr
4,600
Bied
4,65007 apr
4,750
Laat
-0,090
-1,90%
4,750 4,650
48.974
Gem. 15,2K
+221%
Jerónimo Martins
15,500 07 apr
15,470
Bied
15,50007 apr
15,695
Laat
-0,500
-3,13%
16,340 15,420
2.391.785
Gem. 1,3M
+83%
Mota-Engil
1,244 07 apr
1,200
Bied
1,24407 apr
1,300
Laat
+0,032
+2,64%
1,326 1,220
1.622.214
Gem. 1,1M
+54%
Navigator Company
2,316 07 apr
2,298
Bied
2,31607 apr
2,368
Laat
+0,112
+5,08%
2,374 2,210
1.430.354
Gem. 1,5M
-2%
NOS
3,126 07 apr
3,060
Bied
3,12607 apr
3,130
Laat
-0,012
-0,38%
3,260 3,076
2.167.018
Gem. 1,5M
+41%
Novabase SGPS
2,520 07 apr
2,520
Bied
2,52007 apr
2,680
Laat
-0,040
-1,56%
2,610 2,520
32.607
Gem. 29,7K
+10%
Pharol
0,067 07 apr
0,066
Bied
0,06707 apr
0,067
Laat
+0,002
+2,78%
0,068 0,065
6.479.655
Gem. 3,1M
+110%
REN
2,400 07 apr
2,400
Bied
2,40007 apr
2,470
Laat
+0,010
+0,42%
2,470 2,400
1.984.600
Gem. 1,4M
+41%
Semapa
8,740 07 apr
8,500
Bied
8,74007 apr
8,900
Laat
+0,490
+5,94%
9,000 8,490
134.536
Gem. 109,6K
+23%
Sonae
0,667 07 apr
0,660
Bied
0,66707 apr
0,671
Laat
+0,025
+3,89%
0,689 0,657
6.839.558
Gem. 4,1M
+68%
Sonae Capital
0,467 07 apr
0,460
Bied
0,46707 apr
0,485
Laat
+0,012
+2,64%
0,480 0,439
1.270.536
Gem. 290,1K
+338%
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare