Login
 
Instrument Koers Verschil | % Laag   Hoog  
AEX
494,90 18:05
-2,73
-0,55%
491,19
497,62
AEX GR
1.551,46 18:05
-8,58
-0,55%
1.539,84
1.559,99
AEX-EXT
495,01 18:35
-3,16
-0,63%
491,21
497,61
AMX
723,55 18:05
-6,65
-0,91%
720,56
732,86
ASCX
872,79 18:05
-10,67
-1,21%
868,80
881,91
Athene Composite
645,37 16:19
-4,15
-0,64%
642,89
649,52
BEL 20
3.575,75 18:05
-31,62
-0,88%
3.550,42
3.606,00
BRX20-24h
3.579,53 20:26
-33,45
-0,93%
3.550,42
3.610,06
CAC40#
4.852,88 20:26
-38,41
-0,79%
4.805,54
4.901,57
DAX30#
11.809,36 20:26
-138,47
-1,16%
11.721,95
11.967,11
Dutch15
12.768,61 17:29
-15,66
-0,12%
12.686,16
12.806,65
EStoxx50#
3.309,08 20:26
-24,88
-0,75%
3.280,64
3.339,30
Euro30
16.362,94 17:29
-107,60
-0,65%
16.237,05
16.491,16
EURONEXT 100
940,30 18:05
-7,70
-0,81%
934,15
947,78
FRANKF.-L/E-DAX
11.815,42 19:44
-132,90
-1,11%
11.804,07
11.951,15
FTSE EURO TOP 100
2.871,18 18:05
-22,05
-0,76%
2.851,54
2.893,23
IBEX35#
9.464,63 20:26
-28,77
-0,30%
9.384,52
9.534,36
IEX25-24h
495,21 20:26
-2,73
-0,55%
491,27
497,95
LONDEN-FTSE 100
7.243,70 17:35
-27,67
-0,38%
7.192,45
7.271,86
NEXT 150
2.603,47 18:05
-25,42
-0,97%
2.587,81
2.633,04
OBX Total Return ...
615,93 16:40
-6,02
-0,97%
613,76
621,89
OMX Copenhagen 20
919,49 23 feb
-1,83
-0,20%
919,42
925,35
OMX Helsinki 25
3.738,49 23 feb
-9,13
-0,24%
3.737,92
3.758,83
PSI20#
4.623,87 20:26
-10,44
-0,23%
4.597,23
4.652,24
SMI#
8.528,08 20:26
8.477,69
Bied
8.528,0820:26
8.553,26
Laat
-41,28
-0,48%
8.469,95
8.576,79