Login
 
Instrument Koers Verschil | % Laag   Hoog  
AEX
569,36 09:46
-2,84
-0,50%
568,56
570,98
AEX GR
1.878,79 09:31
-9,78
-0,52%
1.876,54
1.884,52
AEX-EXT
569,78 09:31
-2,97
-0,52%
569,08
572,18
AMX
772,87 09:46
-1,97
-0,25%
770,38
775,03
ASCX
1.076,86 09:31
-5,46
-0,50%
1.075,99
1.077,74
Athene Composite
754,66 09:46
+0,30
+0,04%
754,36
756,78
BEL 20
3.809,45 09:46
-5,71
-0,15%
3.800,74
3.812,62
BRX20-24h
3.809,45 09:46
+1,81
+0,05%
3.796,32
3.812,62
Dutch15
15.286,11 09:31
-91,02
-0,59%
15.265,39
15.377,13
Euro30
17.453,72 09:31
-108,26
-0,62%
17.436,79
17.561,98
Europe50^
3.436,91 09:45
-23,12
-0,67%
3.431,80
3.446,00
France40#
5.368,92 09:45
-29,40
-0,54%
5.365,21
5.395,75
FTSE EURO TOP 100
2.886,78 09:31
-13,85
-0,48%
2.884,26
2.900,63
Germany30^
12.527,10 09:45
-34,32
-0,27%
12.431,50
12.540,20
IEX25-24h
569,29 09:46
-2,30
-0,40%
568,51
571,69
L/E-DAX TR EUR
12.533,73 08:38
-138,89
-1,10%
12.533,48
12.566,59
LDN100-24h
7.631,03 09:31
-30,04
-0,39%
7.626,64
7.678,79
MILAAN-FTSE/MIB
21.562,06 09:26
-232,54
-1,07%
21.535,44
21.638,80
NEXT 150
2.782,11 09:31
-7,88
-0,28%
2.778,14
2.790,49
OBX Total Return ...
808,31 20 jul
+1,40
+0,17%
803,94
808,82
OMX Copenhagen 20
1.011,50 20 jul
+8,32
+0,83%
1.003,87
1.011,51
OMX Helsinki 25
4.208,58 20 jul
-67,70
-1,58%
4.184,80
4.276,65
Portugal20#
5.624,77 09:45
+19,26
+0,34%
5.574,77
5.629,47
Spain35#
9.683,37 09:45
-41,43
-0,43%
9.662,32
9.732,18
Swiss20^
8.931,80 09:45
8.931,64
Bied
8.931,8009:45
8.934,73
Laat
-59,54
-0,66%
8.918,80
8.975,44