Login
 
Instrument Koers Verschil | % Laag   Hoog  
AEX
519,36 23 aug
-2,51
-0,48%
518,31
522,72
AEX GR
1.670,65 23 aug
0,00
0,00%
1.667,28
1.681,48
AEX-EXT
519,19 23 aug
-2,31
-0,44%
518,14
522,64
AMX
788,79 23 aug
-4,85
-0,61%
788,77
796,15
ASCX
1.003,20 23 aug
-0,60
-0,06%
1.002,28
1.008,71
Athene Composite
829,16 23 aug
0,00
0,00%
827,96
835,75
BEL 20
3.909,70 23 aug
-21,05
-0,54%
3.904,47
3.934,95
BRX20-24h
3.900,75 06:58
-0,23
-0,01%
3.896,68
3.902,80
CAC40#
5.116,57 06:58
+1,18
+0,02%
5.111,10
5.124,05
DAX30#
12.172,14 06:57
-2,16
-0,02%
12.159,47
12.190,12
Dutch15
13.504,99 23 aug
-57,91
-0,43%
13.483,41
13.597,47
EStoxx50#
3.439,75 06:58
+1,12
+0,03%
3.436,16
3.444,82
Euro30
16.925,96 23 aug
-82,56
-0,49%
16.886,80
17.056,83
EURONEXT 100
995,01 23 aug
-4,21
-0,42%
993,31
1.001,48
FRANKF.-L/E-DAX
12.181,84 23 aug
-54,31
-0,44%
12.176,92
12.250,89
FTSE EURO TOP 100
2.863,45 23 aug
-14,68
-0,51%
2.857,18
2.882,06
IBEX35#
10.330,02 06:58
-8,08
-0,08%
10.318,99
10.345,18
IEX25-24h
518,72 06:51
-0,07
-0,01%
518,21
519,03
LONDEN-FTSE 100
7.382,65 23 aug
+0,91
+0,01%
7.360,33
7.394,52
NEXT 150
2.835,10 23 aug
-12,43
-0,44%
2.832,88
2.851,96
OBX Total Return ...
659,63 23 aug
-1,51
-0,23%
658,58
662,44
OMX Copenhagen 20
1.003,23 23 aug
-8,26
-0,82%
1.002,28
1.011,50
OMX Helsinki 25
3.891,90 23 aug
-3,63
-0,09%
3.889,00
3.907,93
PSI20#
5.171,18 06:58
-1,91
-0,04%
5.166,19
5.178,77
SMI#
8.936,33 06:58
-22,16
-0,25%
8.927,70
8.949,89