Login
 
Instrument Koers Verschil | % Laag   Hoog  
AEX
548,67 15 dec
+1,20
+0,22%
545,65
548,67
AEX GR
1.771,63 15 dec
+3,86
+0,22%
1.761,90
1.771,63
AEX-EXT
548,60 15 dec
+0,79
+0,14%
545,75
549,30
AMX
822,06 15 dec
-0,68
-0,08%
818,12
822,06
ASCX
1.062,48 15 dec
-3,57
-0,33%
1.060,16
1.066,98
Athene Composite
767,76 15 dec
+0,19
+0,02%
763,30
771,31
BEL 20
3.992,27 15 dec
+7,05
+0,18%
3.971,91
3.996,12
BRX20-24h
3.998,44 15 dec
0,00
0,00%
3.969,14
3.998,87
Dutch15
14.479,97 15 dec
-16,78
-0,12%
14.419,85
14.481,99
Euro30
17.736,67 15 dec
-40,76
-0,23%
17.647,83
17.862,49
EURONEXT 100
1.038,24 15 dec
-0,27
-0,03%
1.033,74
1.038,52
Europe50^
3.568,92 15 dec
+8,39
+0,24%
3.538,06
3.574,50
France40#
5.373,03 15 dec
+23,73
+0,44%
5.359,73
5.373,66
FTSE EURO TOP 100
2.983,50 15 dec
-4,39
-0,15%
2.973,35
2.987,89
Germany30^
13.131,30 04:15
+27,74
+0,21%
13.130,70
13.135,30
IEX25-24h
550,12 15 dec
0,00
0,00%
545,62
550,18
L/E-DAX TR EUR
13.108,24 15 dec
+45,86
+0,35%
13.048,03
13.111,27
LONDEN-FTSE 100
7.490,57 15 dec
+42,45
+0,57%
7.433,78
7.490,57
NEXT 150
2.932,40 15 dec
-2,59
-0,09%
2.923,45
2.932,97
OBX Total Return ...
721,98 15 dec
-4,28
-0,59%
721,05
728,96
OMX Copenhagen 20
1.005,16 15 dec
-11,90
-1,17%
1.002,00
1.016,46
OMX Helsinki 25
3.903,50 15 dec
+3,93
+0,10%
3.878,64
3.904,01
Portugal20#
5.402,77 15 dec
+17,14
+0,32%
5.388,12
5.403,40
Spain35#
10.182,23 15 dec
+31,83
+0,31%
10.154,61
10.183,42
Swiss20^
9.413,70 15 dec
9.392,85
Bied
9.413,7015 dec
9.398,75
Laat
+18,99
+0,20%
9.356,04
9.425,29