Login
 
Instrument Koers Verschil | % Laag   Hoog  
AEX
519,50 23 jun
+0,11
+0,02%
516,10
519,62
AEX GR
1.656,71 23 jun
+0,34
+0,02%
1.645,86
1.657,09
AEX-EXT
519,54 23 jun
+0,70
+0,13%
516,14
519,69
AMX
804,92 23 jun
-0,70
-0,09%
799,80
805,77
ASCX
998,66 23 jun
+0,72
+0,07%
994,94
999,13
Athene Composite
820,52 23 jun
+5,71
+0,70%
809,13
822,52
BEL 20
3.843,76 23 jun
-9,59
-0,25%
3.833,56
3.849,30
BRX20-24h
3.837,25 23 jun
-7,91
-0,21%
3.833,56
3.850,39
CAC40#
5.260,62 23 jun
-5,50
-0,10%
5.259,77
5.269,53
DAX30#
12.718,13 23 jun
-15,28
-0,12%
12.716,10
12.739,71
Dutch15
13.434,19 23 jun
-66,22
-0,49%
13.336,26
13.495,55
EStoxx50#
3.538,75 23 jun
-4,93
-0,14%
3.538,14
3.544,75
Euro30
17.471,22 23 jun
-87,10
-0,50%
17.396,86
17.555,70
EURONEXT 100
1.013,91 23 jun
-3,36
-0,33%
1.010,46
1.016,99
FRANKF.-L/E-DAX
12.733,94 23 jun
-61,59
-0,48%
12.725,47
12.795,53
FTSE EURO TOP 100
2.981,00 23 jun
-9,29
-0,31%
2.970,97
2.991,12
IBEX35#
10.613,62 23 jun
-17,18
-0,16%
10.611,91
10.631,58
IEX25-24h
518,37 23 jun
+0,22
+0,04%
516,01
519,94
LONDEN-FTSE 100
7.424,13 23 jun
-15,16
-0,20%
7.396,75
7.441,79
NEXT 150
2.921,73 23 jun
-2,92
-0,10%
2.912,17
2.925,82
OBX Total Return ...
619,88 23 jun
-0,70
-0,11%
617,70
622,42
OMX Copenhagen 20
1.014,16 23 jun
+0,13
+0,01%
1.011,01
1.015,70
OMX Helsinki 25
4.060,80 22 jun
-22,26
-0,55%
4.046,66
4.082,61
PSI20#
5.191,72 23 jun
-8,92
-0,17%
5.190,88
5.200,51
SMI#
9.027,61 23 jun
9.031,26
Bied
9.027,6123 jun
9.036,57
Laat
-5,28
-0,06%
9.026,15
9.042,89