Inloggen

Login
 
Wachtwoord vergeten?
Instrument Koers Verschil | % Laag   Hoog  
AEX
535,12 10:02
-24,86
-4,44%
534,96
543,65
AEX GR
1.865,57 09:47
-79,06
-4,07%
1.864,63
1.887,94
AEX-EXT
537,11 09:47
-27,92
-4,94%
536,16
544,72
Amsterdam AD-Ratio
-178,00 27 feb
0,00
0,00%
0,00
0,00
AMX
834,74 10:02
-36,36
-4,17%
828,37
841,06
ASCX
953,70 09:47
-28,93
-2,94%
950,14
960,51
Athene Composite
731,30 10:02
-37,53
-4,88%
731,09
765,69
BEL 20
3.476,88 10:02
-162,63
-4,47%
3.475,78
3.550,84
BRX20-24h
3.477,19 10:02
-51,49
-1,46%
3.471,35
3.566,12
Cboe EP 50 NR
16.220,26 10:02
-644,63
-3,82%
16.208,98
16.862,47
Cboe NL 25 NR
19.541,27 10:02
-943,38
-4,61%
19.534,95
20.391,26
Cboe UK 100 NR
15.642,21 10:02
-588,25
-3,62%
15.628,21
16.108,83
Cboe UK 350 NR
16.439,23 10:02
-629,09
-3,69%
16.433,00
16.959,72
Dutch15-index
14.874,22 09:47
-656,83
-4,23%
14.873,67
15.466,72
Euro30-index
17.144,48 09:47
-665,10
-3,73%
17.109,45
17.779,21
Europe50^
3.324,43 10:06
-131,49
-3,80%
3.309,13
3.366,42
France40#
5.299,04 10:06
-196,56
-3,58%
5.255,34
5.408,20
FTSE EURO TOP 100
2.814,23 09:47
-101,05
-3,47%
2.813,75
2.915,28
Germany30^
11.856,90 10:06
-510,56
-4,13%
11.806,20
12.168,50
IERLAND-ISEQ 20
1.063,62 10:02
-39,50
-3,58%
1.061,72
1.080,85
IEX25-24h
534,88 10:02
-10,83
-1,98%
534,80
552,08
L/E-DAX TR EUR
12.325,86 27 feb
-313,61
-2,48%
12.325,86
12.639,47
LDN100-24h
6.535,69 10:02
-33,96
-0,52%
6.462,91
6.639,37
MILAAN-FTSE/MIB
22.173,42 09:42
-625,95
-2,75%
22.022,15
22.330,19
NEXT 150
2.585,34 09:47
-91,75
-3,43%
2.582,94
2.608,37
OMX Copenhagen 20
1.157,51 27 feb
-29,60
-2,49%
1.147,42
1.184,69
OMX Helsinki 25
4.154,60 27 feb
-121,70
-2,85%
4.093,23
4.265,40
Portugal20#
4.797,39 10:06
-154,76
-3,13%
4.741,20
4.879,11
Spain35#
8.655,42 10:06
-330,48
-3,68%
8.606,14
8.856,47
Sweden30#
1.669,72 10:06
-23,51
-1,39%
1.640,41
1.688,12
Swiss20^
9.879,28 10:06
9.887,84
Bied
9.879,2810:06
9.892,17
Laat
-326,18
-3,20%
9.777,80
9.984,12