Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » België

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Ackermans & van H...
138,300 16:33
138,200
Bied
138,30016:33
138,400
Laat
-1,600
-1,14%
139,900 138,100 2.668
Ageas
40,740 16:38
40,730
Bied
40,74016:38
40,750
Laat
+0,300
+0,74%
40,780 40,100 155.036
Anheuser-Busch In...
62,780 16:38
62,750
Bied
62,78016:38
62,780
Laat
+1,060
+1,72%
62,950 61,830 336.524
APERAM SA
25,005 16:38
24,990
Bied
25,00516:38
25,010
Laat
-0,545
-2,13%
25,280 24,340 26.179
Argenx SE
89,700 16:38
89,600
Bied
89,70016:38
89,800
Laat
+0,200
+0,22%
90,300 87,900 14.233
bpost SA
8,185 16:35
8,185
Bied
8,18516:35
8,195
Laat
+0,135
+1,68%
8,185 7,985 67.919
Cofinimmo SA
112,100 16:24
112,000
Bied
112,10016:24
112,100
Laat
-0,100
-0,09%
112,500 111,900 5.435
Colruyt SA
62,900 16:38
62,880
Bied
62,90016:38
62,920
Laat
0,000
0,00%
63,480 62,480 98.419
Engie SA
13,590 16:38
13,585
Bied
13,59016:38
13,590
Laat
+0,085
+0,63%
13,595 13,415 1.106.425
Galapagos NV
93,000 16:38
92,980
Bied
93,00016:38
93,060
Laat
+1,160
+1,26%
93,200 91,280 14.755
Groupe Bruxelles ...
80,460 16:38
80,440
Bied
80,46016:38
80,460
Laat
+0,120
+0,15%
80,460 79,580 19.596
ING Groep NV
10,136 16:38
10,134
Bied
10,13616:38
10,136
Laat
-0,148
-1,44%
10,242 10,100 3.568.700
KBC Group NV
59,280 16:38
59,260
Bied
59,28016:38
59,300
Laat
-1,680
-2,76%
60,790 59,180 179.033
Ontex Group NV
18,630 16:30
18,520
Bied
18,63016:30
18,580
Laat
-0,300
-1,58%
18,970 18,610 13.901
Proximus SADP
22,360 16:36
22,350
Bied
22,36016:36
22,370
Laat
+0,070
+0,31%
22,410 22,140 161.630
Sofina SA
176,000 16:38
175,800
Bied
176,00016:38
176,200
Laat
-1,200
-0,68%
177,400 175,200 2.206
Solvay SA
93,320 16:38
93,300
Bied
93,32016:38
93,340
Laat
+0,560
+0,60%
93,340 91,520 72.066
Telenet Group Hol...
39,240 16:38
39,240
Bied
39,24016:38
39,260
Laat
-0,620
-1,56%
39,560 38,160 50.511
UCB SA
77,700 16:38
77,680
Bied
77,70016:38
77,720
Laat
+0,100
+0,13%
78,680 77,020 121.795
Umicore SA
35,110 16:38
35,100
Bied
35,11016:38
35,120
Laat
-0,690
-1,93%
35,680 34,930 122.687