Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » België

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Ackermans & van H...
142,000 17:29
+0,150
+0,11%
142,100 140,400 2.977
Ageas
54,460 17:29
+0,200
+0,37%
54,540 53,960 95.838
Anheuser-Busch In...
70,600 17:29
-0,750
-1,05%
71,130 70,030 449.768
APERAM SA
27,860 17:29
-0,820
-2,86%
28,370 27,385 83.046
Argenx SE
139,800 17:29
+2,100
+1,53%
140,100 136,600 11.970
Barco NV
212,750 17:29
+0,250
+0,12%
214,500 210,250 1.870
Cofinimmo SA
131,800 17:29
-0,800
-0,60%
132,600 131,600 4.086
Colruyt SA
49,450 17:29
+2,060
+4,35%
51,420 49,170 108.668
Galapagos NV
193,700 17:29
-2,200
-1,12%
196,600 191,050 108.946
Groupe Bruxelles ...
92,980 17:29
-0,220
-0,24%
93,140 92,220 20.462
ING Groep NV
10,406 17:29
-0,092
-0,88%
10,460 10,304 2.257.983
KBC Group NV
65,940 17:29
-0,500
-0,75%
66,120 65,320 221.649
Ontex Group NV
16,660 17:29
-0,360
-2,12%
16,860 16,370 8.197
Proximus SADP
26,060 17:28
-0,320
-1,21%
26,350 26,050 67.557
Sofina SA
195,400 17:27
-0,400
-0,20%
196,200 193,800 1.726
Solvay SA
102,750 17:28
-0,150
-0,15%
103,050 101,250 31.250
Telenet Group Hol...
39,020 17:29
+0,060
+0,15%
39,120 38,340 51.117
UCB SA
72,280 17:29
-0,600
-0,82%
72,860 71,500 34.727
Umicore SA
40,970 17:29
-0,450
-1,09%
41,240 40,560 134.972
Warehouses De Pau...
160,400 17:28
+0,200
+0,12%
160,400 158,800 4.715