Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » België

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ACKERMANS + VAN H...
115,000 03 apr
-0,800
-0,69%
116,400 114,900 1.077
AEDIFICA S.A.
91,300 03 apr
-0,400
-0,44%
92,600 91,300 1.031
AGEAS SA/NV
35,100 03 apr
-2,510
-6,67%
36,930 34,145 424.398
ANHEUSER-BUSCH INBEV
39,555 03 apr
-0,420
-1,05%
41,030 39,265 197.754
APERAM S.A.
19,130 03 apr
-0,320
-1,65%
19,565 18,935 13.747
ARGENX SE EO -,10
122,100 03 apr
+0,400
+0,33%
122,950 120,100 2.307
BARCO N.V.
131,500 03 apr
-2,000
-1,50%
134,600 131,400 662
COFINIMMO
115,500 03 apr
-1,900
-1,62%
116,500 114,200 1.187
COLRUYT
50,940 03 apr
+0,540
+1,07%
52,660 50,380 17.863
GALAPAGOS N.V.
174,350 03 apr
+0,800
+0,46%
176,250 171,900 11.425
GBL SA
67,260 03 apr
+0,140
+0,21%
68,000 66,720 7.368
ING GROEP NV ...
4,638 03 apr
-0,183
-3,79%
4,798 4,610 3.335.057
KBC GROEP N.V.
41,910 03 apr
-1,850
-4,23%
43,910 41,150 97.161
PROXIMUS S.A.
21,570 03 apr
+0,610
+2,91%
21,695 20,250 39.971
SOFINA
193,600 03 apr
+1,000
+0,52%
195,800 188,200 3.464
SOLVAY S.A. A
65,880 03 apr
-1,020
-1,52%
67,020 65,300 8.727
Telenet Group Hol...
30,520 03 apr
+1,480
+5,10%
30,700 29,380 16.990
UCB S.A.
79,260 03 apr
+0,460
+0,58%
80,900 78,140 39.680
UMICORE S.A.
33,020 03 apr
+0,270
+0,82%
33,250 31,640 54.857
WAREHOUSES DE PAU...
23,665 03 apr
-0,950
-3,86%
24,755 23,390 27.172
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare