Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » België

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Ackermans & van H...
132,700 25 mrt
-1,500
-1,12%
134,300 132,500 4.320
Ageas
42,490 25 mrt
+0,060
+0,14%
42,670 42,080 115.858
Anheuser-Busch In...
71,130 25 mrt
-0,600
-0,84%
71,650 70,610 388.899
APERAM SA
25,590 25 mrt
-0,330
-1,27%
25,620 25,030 115.477
Argenx SE
110,400 25 mrt
-2,400
-2,13%
111,800 109,200 18.348
Barco NV
131,200 25 mrt
-0,800
-0,61%
132,000 130,400 2.884
Cofinimmo SA
117,100 25 mrt
-0,100
-0,09%
117,400 116,600 3.408
Colruyt SA
64,920 25 mrt
-0,940
-1,43%
65,760 64,680 44.893
Galapagos NV
84,640 25 mrt
-4,240
-4,77%
88,000 84,000 60.084
Groupe Bruxelles ...
84,440 25 mrt
-0,400
-0,47%
84,780 84,020 40.429
ING Groep NV
10,498 25 mrt
+0,030
+0,29%
10,640 10,286 3.093.312
KBC Group NV
61,040 25 mrt
-0,440
-0,72%
62,100 60,680 158.949
Ontex Group NV
19,110 25 mrt
+0,090
+0,47%
19,200 18,770 9.474
Proximus SADP
24,890 25 mrt
-0,230
-0,92%
25,190 24,840 225.625
Sofina SA
171,200 25 mrt
-4,000
-2,28%
173,300 171,000 2.523
Solvay SA
95,340 25 mrt
-1,140
-1,18%
96,480 94,260 80.243
Telenet Group Hol...
42,040 25 mrt
-0,340
-0,80%
42,380 41,760 38.286
UCB SA
75,320 25 mrt
-0,460
-0,61%
75,480 74,800 69.319
Umicore SA
40,010 25 mrt
-0,180
-0,45%
40,240 39,540 125.552
Warehouses De Pau...
140,000 25 mrt
+0,600
+0,43%
140,600 139,500 1.592