Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Oaktree Lux EM Eq...
95,720 27 mrt
+0,660
+0,69%
95,720 95,720
Oaktree Lux Eurp ...
101,860 27 mrt
+2,600
+2,62%
101,860 101,860
Oaktree Lux Gl Co...
134,940 27 mrt
+0,980
+0,73%
134,940 134,940
Oaktree Lux Gl HY...
130,930 27 mrt
+6,140
+4,92%
130,930 130,930
Oaktree Lux Non-U...
211,140 27 mrt
+0,260
+0,12%
211,140 211,140
Oaktree Lux NthAm...
77,760 27 mrt
+1,350
+1,77%
77,760 77,760
Oddo BHF Avenir C
3.076,390 27 mrt
-91,570
-2,89%
3.076,390 3.076,390
Oddo BHF Avenir E...
241,300 27 mrt
-7,600
-3,05%
241,300 241,300
Oddo BHF Avenir E...
483,690 27 mrt
-14,540
-2,92%
483,690 483,690
ODDO BHF Eurp Con...
121,350 27 mrt
-0,870
-0,71%
121,350 121,350
Oddo BHF Europ Co...
148,930 27 mrt
-0,740
-0,49%
148,930 148,930
Oddo BHF Generati...
629,510 27 mrt
-20,190
-3,11%
629,510 629,510
ODIN Equity Mutua...
170,880 30 mrt
+1,790
+1,06%
170,880 170,880
ODIN Equity Mutua...
279,010 30 mrt
+3,590
+1,30%
279,010 279,010
ODIN Equity Mutua...
2.474,880 30 mrt
+28,080
+1,15%
2.474,880 2.474,880
ODIN Equity Mutua...
2.695,160 30 mrt
+64,800
+2,46%
2.695,160 2.695,160
ODIN Equity Mutua...
4.785,720 30 mrt
+1,830
+0,04%
4.785,720 4.785,720
OFI FUND Global C...
58,780 27 mrt
-0,190
-0,32%
58,780 58,780
Oikocredit Nederl...
200,720 29 feb
-0,080
-0,04%
200,720 200,720
ÖkoWorld Klima
72,940 30 mrt
-1,780
-2,38%
72,940 72,940
ÖkoWorld ÖkoVisio...
170,050 30 mrt
-3,670
-2,11%
170,050 170,050
ÖkoWorld Water fo...
149,990 30 mrt
-2,200
-1,45%
149,990 149,990
OMGI-O.M.EUR.B.ID...
17,000 21 aug
0,000
0,00%
17,000 17,000
Open World Gl Hg ...
1.138,128 27 mrt
-27,224
-2,34%
1.138,128 1.138,128
Optimix America Fund
16,910 30 mrt
-0,680
-3,87%
16,910 16,910
31
Gem. 395
-92%
Optimix Emerging ...
50,110 30 mrt
-1,700
-3,28%
50,110 50,110
23
Gem. 1,8K
-99%
Optimix Europe Fund
88,360 30 mrt
-3,340
-3,64%
88,360 88,360
2
Gem. 18
-89%
Optimix EuroRente...
24,700 30 mrt
+0,060
+0,24%
24,700 24,700
4.185
Gem. 6,4K
-35%
Optimix Income Fund
30,120 30 mrt
-0,150
-0,50%
30,120 30,120
1.701
Gem. 6K
-72%
Optimix Mix Fund
27,800 30 mrt
-0,520
-1,84%
27,800 27,800
1.516
Gem. 6K
-75%
Optimix Wereld Aa...
30,980 30 mrt
-1,080
-3,37%
30,980 30,980
15.804
Gem. 10,7K
+47%
OSTR EU Gov.Bd Fd-k
10,317 27 mrt
-0,048
-0,47%
10,317 10,317
OSTR EU Inv.Gr.Co...
9,313 27 mrt
-0,008
-0,08%
9,313 9,313
OSTR Em.Mark.Dbt ...
9,299 27 mrt
-0,071
-0,76%
9,299 9,299
OSTR Eq.Dev.Mark....
14,878 27 mrt
-0,118
-0,78%
14,878 14,878
OSTR Eq.Em.Mark.Fd-k
10,363 27 mrt
-0,282
-2,65%
10,363 10,363
OSTR Glob.Hgh Yld...
7,673 27 mrt
+0,016
+0,21%
7,673 7,673
OSTR Infl.Inv.Fd-k
10,392 27 mrt
-0,013
-0,12%
10,392 10,392
OSTR US Gov.Bd Fd-k
12,208 27 mrt
+0,052
+0,43%
12,208 12,208
OSTR US Inv.Gr.Co...
9,347 27 mrt
+0,064
+0,69%
9,347 9,347
Ostrum Souverains...
3.237,380 27 mrt
-0,290
-0,01%
3.237,380 3.237,380
Ostrum Souverains...
3.138,460 27 mrt
+4,310
+0,14%
3.138,460 3.138,460
Ostrum Souverains...
5.364,680 27 mrt
+122,480
+2,34%
5.364,680 5.364,680
Ostrum Souverains...
566,790 27 mrt
-7,900
-1,37%
566,790 566,790
OYSTER-ITALIAN VA...
270,720 02 mei
0,000
0,00%
0,000 0,000
Oys Euro Fixed In...
263,490 27 mrt
+0,460
+0,17%
263,490 263,490
Oys Eurp Corp Bd ...
251,790 27 mrt
+1,550
+0,62%
251,790 251,790
Oys Eurp Opp R€2
1.539,930 27 mrt
-51,470
-3,23%
1.539,930 1.539,930
Oys Eurp Sel R €
1.675,570 27 mrt
-58,660
-3,38%
1.675,570 1.675,570
Oys Eurp Subordin...
151,850 27 mrt
+1,570
+1,04%
151,850 151,850
Oys Flex Credit R €2
151,290 02 aug
-0,080
-0,05%
151,290 151,290
Oys Gl Convertibl...
200,030 27 mrt
-0,610
-0,30%
200,030 200,030
Oys Gl Hg Div R $
1.316,080 27 mrt
-25,380
-1,89%
1.316,080 1.316,080
Oys Gl High Yield $
201,250 27 mrt
+2,620
+1,32%
201,250 201,250
Oys Italian Opp C...
31,230 27 mrt
-0,830
-2,59%
31,230 31,230
Oys Japan Opp C J...
22.091,000 27 mrt
+856,000
+4,03%
22.091,000 22.091,000
Oys Abs Ret C EUR PR
166,200 27 mrt
-0,040
-0,02%
166,200 166,200
Oys MltAs Actipro...
145,100 27 mrt
-0,010
-0,01%
145,100 145,100
Oys Multi-Asset D...
279,320 27 mrt
+0,350
+0,13%
279,320 279,320
Oys US Sel USD2
226,610 27 mrt
-8,320
-3,54%
226,610 226,610
OYSTER-M.-A.INFL....
336,690 03 jul
0,000
0,00%
0,000 0,000
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare