Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Oaktree Lux EM Eq...
126,020 04 dec
+0,140
+0,11%
126,020 126,020
Oaktree Lux Eurp ...
118,110 04 dec
+0,090
+0,08%
118,110 118,110
Oaktree Lux Gl Co...
146,870 04 dec
+0,320
+0,22%
146,870 146,870
Oaktree Lux Gl HY...
151,300 04 dec
+0,250
+0,17%
151,300 151,300
Oaktree Lux Non-U...
229,050 04 dec
+0,460
+0,20%
229,050 229,050
Oaktree Lux NthAm...
89,150 04 dec
+0,180
+0,20%
89,150 89,150
Oddo BHF Active A...
179,940 04 dec
+2,400
+1,35%
179,940 179,940
Oddo BHF Avenir C
4.055,760 04 dec
+31,680
+0,79%
4.055,760 4.055,760
Oddo BHF Avenir E...
311,990 04 dec
+2,730
+0,88%
311,990 311,990
Oddo BHF Avenir E...
619,130 04 dec
+5,910
+0,96%
619,130 619,130
ODDO BHF Eurp Con...
133,680 04 dec
+0,290
+0,22%
133,680 133,680
Oddo BHF Europ Co...
160,780 04 dec
+0,230
+0,14%
160,780 160,780
Oddo BHF Generati...
856,660 04 dec
+9,650
+1,14%
856,660 856,660
ODIN Equity Mutua...
198,470 04 dec
+1,820
+0,93%
198,470 198,470
ODIN Equity Mutua...
317,800 04 dec
+1,930
+0,61%
317,800 317,800
ODIN Equity Mutua...
2.833,410 04 dec
+30,720
+1,10%
2.833,410 2.833,410
ODIN Equity Mutua...
3.581,640 04 dec
+49,470
+1,40%
3.581,640 3.581,640
ODIN Equity Mutua...
5.716,490 04 dec
+74,690
+1,32%
5.716,490 5.716,490
OFI FUND Global C...
63,790 03 dec
0,000
0,00%
63,790 63,790
Oikocredit Nederl...
201,020 31 okt
-0,080
-0,04%
201,020 201,020
ÖkoWorld Klima
79,850 05 dec
+0,610
+0,77%
79,850 79,850
ÖkoWorld ÖkoVisio...
192,010 05 dec
+1,370
+0,72%
192,010 192,010
ÖkoWorld Water fo...
183,000 05 dec
+1,410
+0,78%
183,000 183,000
OMGI-O.M.EUR.B.ID...
17,000 21 aug
0,000
0,00%
17,000 17,000
Open World Gl Hg ...
1.491,297 04 dec
+10,686
+0,72%
1.491,297 1.491,297
Optimix America Fund
21,420 10:00
+0,140
+0,66%
21,420 21,420
470
Gem. 138
+241%
Optimix Emerging ...
62,250 10:00
+0,450
+0,73%
62,250 62,250
1.695
Gem. 742
+128%
Optimix Europe Fund
116,740 10:00
+1,430
+1,24%
116,740 116,740
2
Gem. 106
-98%
Optimix EuroRente...
25,390 10:00
0,000
0,00%
25,390 25,390
8.119
Gem. 2,1K
+281%
Optimix Income Fund
35,540 10:00
+0,020
+0,06%
35,540 35,540
7.474
Gem. 3,9K
+91%
Optimix Mix Fund
31,770 10:00
+0,230
+0,73%
31,770 31,770
3.674
Gem. 4,7K
-21%
Optimix Wereld Aa...
39,680 10:00
+0,290
+0,74%
39,680 39,680
2.659
Gem. 2,3K
+16%
OSTR EU Gov.Bd Fd-k
10,596 03 dec
-0,003
-0,03%
10,596 10,596
OSTR EU Inv.Gr.Co...
10,054 03 dec
-0,009
-0,09%
10,054 10,054
OSTR Em.Mark.Dbt ...
10,608 03 dec
-0,011
-0,10%
10,608 10,608
OSTR Eq.Dev.Mark....
16,524 03 dec
-0,070
-0,42%
16,524 16,524
OSTR Eq.Em.Mark.Fd-k
13,253 03 dec
-0,058
-0,43%
13,253 13,253
OSTR Glob.Hgh Yld...
9,320 03 dec
-0,016
-0,17%
9,320 9,320
OSTR Infl.Inv.Fd-k
10,804 03 dec
-0,007
-0,06%
10,804 10,804
OSTR US Gov.Bd Fd-k
12,059 03 dec
+0,056
+0,46%
12,059 12,059
OSTR US Inv.Gr.Co...
10,419 03 dec
+0,017
+0,16%
10,419 10,419
Ostrum Souverains...
3.252,580 03 dec
+1,620
+0,05%
3.252,580 3.252,580
Ostrum Souverains...
3.145,690 03 dec
+6,180
+0,20%
3.145,690 3.145,690
Ostrum Souverains...
5.376,820 03 dec
+19,320
+0,36%
5.376,820 5.376,820
Ostrum Souverains...
566,680 03 dec
+3,210
+0,57%
566,680 566,680
OYSTER-ITALIAN VA...
270,720 02 mei
0,000
0,00%
0,000 0,000
Oys Dynamic Alloc...
206,970 03 dec
0,000
0,00%
206,970 206,970
Oys Equ Prem Eu C...
140,520 03 dec
-0,100
-0,07%
140,520 140,520
Oys Euro Fixed In...
273,240 03 dec
+0,460
+0,17%
273,240 273,240
Oys Eurp Corp Bd ...
277,780 03 dec
+0,490
+0,18%
277,780 277,780
Oys Eurp MidSm C ...
467,360 03 dec
-2,580
-0,55%
467,360 467,360
Oys Eurp Opp R€2
1.887,010 03 dec
-11,400
-0,60%
1.887,010 1.887,010
Oys Eurp Sel R €
2.102,430 03 dec
-12,920
-0,61%
2.102,430 2.102,430
Oys Eurp Subordin...
171,020 03 dec
-0,010
-0,01%
171,020 171,020
Oys Flex Credit R €2
151,290 02 aug
-0,080
-0,05%
151,290 151,290
Oys Gl Convertibl...
221,350 03 dec
-0,160
-0,07%
221,350 221,350
Oys Gl Hg Div R $
1.673,200 03 dec
-7,890
-0,47%
1.673,200 1.673,200
Oys Gl High Yield $
231,590 03 dec
-0,010
0,00%
231,590 231,590
Oys Italian Opp C...
41,110 03 dec
-0,020
-0,05%
41,110 41,110
Oys Japan Opp C J...
26.503,000 03 dec
-141,000
-0,53%
26.503,000 26.503,000
Oys Abs Ret C EUR PR
176,890 03 dec
+0,040
+0,02%
176,890 176,890
Oys MltAs Actipro...
151,700 03 dec
-0,600
-0,39%
151,700 151,700
Oys Multi-Asset D...
301,850 03 dec
-0,460
-0,15%
301,850 301,850
Oys US Sel USD2
290,730 03 dec
-1,750
-0,60%
290,730 290,730
Oys Wrld Opp C EUR
288,920 03 dec
-2,170
-0,75%
288,920 288,920
OYSTER-M.-A.INFL....
336,690 03 jul
0,000
0,00%
0,000 0,000