Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koers » Canada-Toronto

| | Knoppen
5N PLUS INC.
5,590
5,550
Bied
5,59019 jul
5,680
Laat
-0,020 -0,36% 5,720 5,550

50.544

Gem. 124,2K -59%
A&W REVENUE ROYALTIES INCOME F
28,460
28,440
Bied
28,46019 jul
28,740
Laat
-0,080 -0,28% 28,630 28,350

16.711

Gem. 16,9K -1%
ABERDEEN INTERNATIONAL INC.
0,060
0,060
Bied
0,06019 jul
0,065
Laat
+0,005 +9,09% 0,060 0,060

214.650

Gem. 255,5K -16%
abrdn ASIA PACIFIC INCOME FUND
2,680
2,650
Bied
2,68019 jul
2,680
Laat
0,000 0,00% 2,680 2,650

4.100

Gem. 31,7K -87%
ACADIAN TIMBER CORP
17,290
17,000
Bied
17,29019 jul
17,360
Laat
0,000 0,00% 17,360 17,260

1.950

Gem. 4,7K -59%
ACCORD FINANCIAL
4,050
3,960
Bied
4,05019 jul
4,200
Laat
-0,130 -3,11% 4,100 4,050

1.000

Gem. 2,9K -66%
ACERUS PHARMACEUTICALS CORP
0,360
0,000 0,00% 0,360 0,360 1.250
ACTIVENERGY INCOME FUND
4,230
0,000 0,00% 0,000 0,000
ADF GROUP INC., SV
13,190
13,100
Bied
13,19019 jul
13,390
Laat
-0,170 -1,27% 13,500 13,080

119.324

Gem. 163K -27%
ADVANTAGE ENERGY LTD
9,990
9,930
Bied
9,99019 jul
10,060
Laat
-0,030 -0,30% 10,060 9,910

364.806

Gem. 537,7K -32%
ADVANTAGED CDN HIGH YIELD BOND
7,310
0,000 0,00% 7,340 7,310 1.000
ADVANTAGED PREFERRED SHARE TRU
19,320
0,000 0,00% 0,000 0,000
AECON GROUP INC
14,770
14,750
Bied
14,77019 jul
14,780
Laat
+0,330 +2,29% 14,810 14,520

159.967

Gem. 249,9K -36%
AFRICA OIL CORP
2,470
2,470
Bied
2,47019 jul
2,510
Laat
0,000 0,00% 2,500 2,390

536.861

Gem. 371,9K +44%
AG GROWTH INTERNATIONAL INC.
53,270
53,100
Bied
53,27019 jul
53,520
Laat
-0,900 -1,66% 53,980 52,930

15.774

Gem. 72,3K -78%
Agellan Commercial REIT
14,250
0,000 0,00% 0,000 0,000
AGF MANAGEMENT LTD., CL.B, NV
8,300
8,240
Bied
8,30019 jul
8,380
Laat
+0,070 +0,85% 8,340 8,190

141.473

Gem. 49,4K +187%
AGJUNCTION INC
0,740
0,000 0,00% 0,740 0,740 4.500
AGNICO EAGLE MINES LIMITED
101,830
101,300
Bied
101,83019 jul
102,250
Laat
-0,920 -0,90% 102,580 100,030

549.898

Gem. 1,1M -50%
Agrium Inc
144,580
0,000 0,00% 0,000 0,000
AGT FOOD AND INGREDIENTS INC
17,990
0,000 0,00% 0,000 0,000
AIMIA INC
2,620
2,560
Bied
2,62019 jul
2,650
Laat
+0,020 +0,77% 2,630 2,510

50.464

Gem. 44K +15%
AIR CANADA
17,070
17,070
Bied
17,07019 jul
17,090
Laat
+0,130 +0,77% 17,090 16,830

1.393.819

Gem. 2M -29%
AIRBOSS AMERICA J
5,460
5,390
Bied
5,46019 jul
5,440
Laat
+0,110 +2,06% 5,460 5,380

6.420

Gem. 20,8K -69%
AKITA CL B
3,690
1,950
Bied
3,69016 jul
3,690
Laat
0,000 0,00% 0,000 0,000

37

Gem. 310 -88%
AKITA DRILLING LTD., CL.A, NV
1,350
1,330
Bied
1,35019 jul
1,350
Laat
+0,010 +0,75% 1,370 1,340

20.950

Gem. 29,4K -29%
ALACER GOLD CORP
9,470
0,000 0,00% 9,840 9,420 4.591.753
ALAMOS GOLD INC CLS A
23,410
23,220
Bied
23,41019 jul
23,600
Laat
-0,060 -0,26% 23,500 22,810

1.021.359

Gem. 641,7K +59%
ALAMOS GOLD INC WARRANTS
0,005
0,000 0,00% 0,005 0,005 10.000
ALAMOS GOLD INC WARRANTS A
0,005
0,000 0,00% 0,000 0,000
ALARIS ROYALTY CORP.
12,270
0,000 0,00% 12,740 12,220 153.499
ALARMFORCE J
15,980
0,000 0,00% 0,000 0,000
ALEXCO RESOURCE CORP
0,650
0,000 0,00% 0,650 0,600 44.917
ALGOMA CENTRAL
14,400
14,300
Bied
14,40019 jul
14,450
Laat
+0,080 +0,56% 14,450 14,300

3.212

Gem. 13K -75%
ALGONQUIN POWER AND UTILITIES
8,120
8,110
Bied
8,12019 jul
8,150
Laat
-0,010 -0,12% 8,160 8,060

1.711.713

Gem. 2,1M -19%
ALIGNVEST ACQUISITION CORP CLS
9,850
0,000 0,00% 0,000 0,000
ALIMENTATION COUCHE-TARD INC C
49,630
0,000 0,00% 49,790 49,150 36.229
ALIMENTATION COUCHE-TARD INC C
49,670
0,000 0,00% 49,850 49,130 1.559.433
ALIO GOLD INC
1,960
0,000 0,00% 1,970 1,880 201.499
ALLBANC SPLIT BANC CORP II
28,660
0,000 0,00% 0,000 0,000 19
ALLBANC SPLIT CORP CLASS A CAP
75,000
-1,000 -1,32% 0,000 0,000
ALLIED PROPERTIES REAL ESTATE
17,020
17,000
Bied
17,02019 jul
17,100
Laat
-0,100 -0,58% 17,180 16,960

428.615

Gem. 441,2K -3%
ALMADEN MINERALS LTD.
0,080
0,065
Bied
0,08018 jul
0,080
Laat
+0,010 +14,29% 0,080 0,075

70.000

Gem. 42,3K +65%
ALTAGAS LTD.
31,390
31,260
Bied
31,39019 jul
31,400
Laat
+0,380 +1,23% 31,490 30,960

663.915

Gem. 741,1K -10%
ALTERRA POWER CORP
7,740
0,000 0,00% 0,000 0,000
ALTIUS MINERALS CORPORATION
21,240
21,200
Bied
21,24019 jul
21,370
Laat
-0,360 -1,67% 21,520 21,210

32.974

Gem. 50,8K -35%
ALTUS GROUP LIMITED
56,270
55,990
Bied
56,27019 jul
56,440
Laat
+0,290 +0,52% 56,380 55,110

53.761

Gem. 64,6K -17%
American Core Sectors Dividend
12,450
0,000 0,00% 0,000 0,000
AMERICAN HOTEL INCOME PROPERTI
0,470
0,460
Bied
0,47019 jul
0,470
Laat
-0,015 -3,09% 0,480 0,460

77.329

Gem. 54,7K +41%
AMERICAS GOLD AND SILVER CORPO
0,330
0,330
Bied
0,33019 jul
0,340
Laat
-0,010 -2,94% 0,340 0,330

235.140

Gem. 183,9K +28%
AMERIGO RESOURCES LTD.
1,590
1,590
Bied
1,59019 jul
1,610
Laat
0,000 0,00% 1,610 1,550

166.245

Gem. 268,4K -38%
ANACONDA MINING INC
0,510
0,000 0,00% 0,520 0,510 21.993
ANDREW PELLER LIMITED, CL.A
4,180
4,180
Bied
4,18019 jul
4,200
Laat
-0,070 -1,65% 4,250 4,140

6.200

Gem. 17,9K -65%
ANDREW PELLER LIMITED, CL.B
5,300
5,040
Bied
5,30016 jul
6,000
Laat
+0,480 +9,96% 5,300 5,300

200

Gem. 705 -72%
APHRIA INC
16,550
0,000 0,00% 17,510 16,410 9.609.258
APTOSE BIOSCIENCES INC
0,890
0,810
Bied
0,89019 jul
0,930
Laat
+0,030 +3,49% 0,900 0,800

47.216

Gem. 8K +487%
AQUILA RESOURCES INC.
0,085
0,000 0,00% 0,085 0,080 68.000
ARALEZ PHARMACEUTICALS INC
0,430
0,000 0,00% 0,000 0,000
ARC RESOURCES LTD.
23,490
23,400
Bied
23,49019 jul
23,540
Laat
-0,210 -0,89% 23,830 23,370

999.561

Gem. 1,8M -44%
ARGEX TITANIUM INC
0,020
0,000 0,00% 0,000 0,000
ARGONAUT GOLD INC.
0,515
+0,015 +3,00% 0,520 0,485

3.783.430

Gem. 1,7M +129%
ARITZIA INC
46,890
46,760
Bied
46,89019 jul
46,980
Laat
-0,140 -0,30% 47,220 46,520

407.425

Gem. 350K +16%
ARIZONA MINING INC
6,190
0,000 0,00% 0,000 0,000
ARTIS REAL ESTATE INVESTMENT T
6,670
6,660
Bied
6,67019 jul
6,740
Laat
-0,010 -0,15% 6,690 6,620

28.755

Gem. 123,2K -77%
ASCENDANT RESOURCES INC
0,045
0,045
Bied
0,04519 jul
0,050
Laat
0,000 0,00% 0,045 0,045

497.000

Gem. 111,7K +345%
ATALAYA MINING PLC
5,780
0,000 0,00% 5,780 5,780 100
ATCO LTD CL II
41,000
40,330
Bied
41,00012 jul
45,000
Laat
0,000 0,00% 41,000 41,000

100

Gem. 1,9K -95%
ATCO LTD., CL.I, NV
39,930
39,800
Bied
39,93019 jul
39,950
Laat
+0,080 +0,20% 40,010 39,710

57.564

Gem. 183K -69%
ATHABASCA OIL CORP
5,400
5,380
Bied
5,40019 jul
5,420
Laat
+0,080 +1,50% 5,535 5,270

3.734.625

Gem. 2,6M +44%
ATLANTIC POWER CORP.
3,610
0,000 0,00% 3,640 3,610 7.961
ATLATSA RESOURCES CORPORATION
0,090
0,000 0,00% 0,090 0,090 50.000
ATRIUM MORTGAGE INVESTMENT COR
11,140
11,100
Bied
11,14019 jul
11,150
Laat
+0,070 +0,63% 11,150 11,030

25.736

Gem. 28,8K -11%
ATS AUTOMATION
43,690
0,000 0,00% 43,880 41,970 144.829
AURA MINERALS INC.
14,150
14,040
Bied
14,15019 jul
14,250
Laat
+0,130 +0,93% 14,250 13,850

7.923

Gem. 13,7K -42%
AURICO METALS INC
1,795
0,000 0,00% 0,000 0,000
AURINIA PHARMACEUTICALS INC
16,760
0,000 0,00% 17,460 16,410 4.537.108
AURORA CANNABIS INC
7,880
7,850
Bied
7,88019 jul
7,900
Laat
+0,030 +0,38% 7,990 7,700

568.407

Gem. 1,3M -57%
AURYN RESOURCES INC
3,230
0,000 0,00% 0,000 0,000 744.837
AUSTRALIAN BANC CAPITAL SEC TR
8,750
0,000 0,00% 0,000 0,000
AUSTRALIAN BANC INCOME FUND
10,110
0,000 0,00% 0,000 0,000
AUSTRALIAN REIT INCOME FUND
7,900
0,000 0,00% 7,900 7,900 100
AUTOCANADA INC
19,040
18,880
Bied
19,04019 jul
19,180
Laat
-0,180 -0,94% 19,330 18,720

62.475

Gem. 52,5K +19%
AUTOMOTIVE PROPERTIES REIT
9,960
9,930
Bied
9,96019 jul
9,990
Laat
-0,110 -1,09% 10,060 9,930

24.978

Gem. 18,9K +32%
AVALON ADVANCED MATERIALS INC
0,06
0,06
Bied
0,0618 jul
0,07
Laat
0,00 0,00% 0,07 0,06
AVCORP INDUSTRIES INC.
0,105
0,000 0,00% 0,105 0,105 306.002
AVESORO RESOURCES INC
1,670
0,000 0,00% 1,670 1,665 250
AVIGILON CORPORATION
26,980
0,000 0,00% 0,000 0,000
AVINO SILVER AND GOLD MINES LT
1,340
1,320
Bied
1,34019 jul
1,380
Laat
+0,010 +0,75% 1,370 1,240

67.288

Gem. 82,1K -18%
AVNEL GOLD MINING LTD.
0,430
0,000 0,00% 0,000 0,000
AZARGA URANIUM CORP
0,700
0,000 0,00% 0,730 0,670 2.821.636