Inloggen

Login
 
Wachtwoord vergeten?

Koers » Canada-Toronto

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
A&W REVENUE ROYAL...
24,500 08 apr
24,350
Bied
24,50008 apr
24,630
Laat
+1,460
+6,34%
24,750 22,890
76.551
Gem. 61K
+25%
ABERDEEN ASIA-PAC...
2,700 08 apr
2,690
Bied
2,70008 apr
2,700
Laat
+0,040
+1,50%
2,710 2,660
37.008
Gem. 61,2K
-40%
ABERDEEN INTERNAT...
0,030 08 apr
0,025
Bied
0,03008 apr
0,035
Laat
0,000
0,00%
0,035 0,030
195.000
Gem. 191,8K
+2%
ABSOLUTE SOFTWARE...
9,540 08 apr
9,460
Bied
9,54008 apr
9,570
Laat
+0,200
+2,14%
9,570 9,200
37.945
Gem. 83,2K
-54%
ACADIAN TIMBER CORP
13,230 08 apr
12,920
Bied
13,23008 apr
13,300
Laat
+0,510
+4,01%
13,510 12,720
12.083
Gem. 17,4K
-31%
ACCORD FINANCIAL
4,570 08 apr
4,460
Bied
4,57008 apr
4,740
Laat
+0,240
+5,54%
4,740 4,490
34.980
Gem. 4K
+764%
ACERUS PHARMACEUT...
0,040 07 apr
0,040
Bied
0,04007 apr
0,045
Laat
0,000
0,00%
0,045 0,040
146.925
Gem. 679,1K
-78%
ACTIVENERGY INCOM...
4,230 jun '17
0,000
0,00%
0,000 0,000
ADF GROUP INC., SV
0,880 08 apr
0,880
Bied
0,88008 apr
0,900
Laat
+0,080
+10,00%
0,880 0,780
2.350
Gem. 22,3K
-89%
ADVANTAGE OIL & G...
1,680 08 apr
1,660
Bied
1,68008 apr
1,700
Laat
+0,100
+6,33%
1,690 1,580
414.063
Gem. 844,9K
-51%
ADVANTAGED CDN HI...
7,310 18 dec
0,000
0,00%
7,340 7,310 1.000
ADVANTAGED PREFER...
19,320 mei '16
0,000
0,00%
0,000 0,000
Aecon Group Inc
13,530 08 apr
13,220
Bied
13,53008 apr
13,580
Laat
+0,840
+6,62%
13,660 12,630
339.332
Gem. 402K
-16%
AFRICA OIL CORP
0,980 08 apr
0,950
Bied
0,98008 apr
0,990
Laat
-0,010
-1,01%
0,980 0,960
39.700
Gem. 225,6K
-82%
AG GROWTH INTERNA...
18,650 08 apr
18,630
Bied
18,65008 apr
18,780
Laat
+1,230
+7,06%
18,750 17,200
211.290
Gem. 114,8K
+84%
Agellan Commercia...
14,250 feb '19
0,000
0,00%
0,000 0,000
AGF MANAGEMENT LT...
3,450 08 apr
3,400
Bied
3,45008 apr
3,520
Laat
+0,380
+12,38%
3,500 3,010
344.262
Gem. 259,8K
+33%
AGJUNCTION INC
0,150 08 apr
0,150
Bied
0,15008 apr
0,180
Laat
-0,005
-3,23%
0,180 0,150
85.400
Gem. 278,3K
-69%
AGNICO EAGLE MINE...
64,430 08 apr
64,190
Bied
64,43008 apr
64,580
Laat
+0,910
+1,43%
65,170 62,950
764.634
Gem. 1,2M
-37%
Agrium Inc
144,580 dec '17
0,000
0,00%
0,000 0,000
AGT FOOD AND INGR...
17,990 17 apr
0,000
0,00%
0,000 0,000
AIMIA INC
2,150 08 apr
2,120
Bied
2,15008 apr
2,230
Laat
+0,070
+3,37%
2,200 2,070
281.487
Gem. 291,4K
-3%
Air Canada
18,740 08 apr
18,740
Bied
18,74008 apr
18,830
Laat
+2,170
+13,10%
18,940 16,850
9.022.679
Gem. 4,1M
+122%
AIRBOSS AMERICA J
11,490 08 apr
11,400
Bied
11,49008 apr
11,490
Laat
+0,390
+3,51%
11,550 11,150
240.055
Gem. 60,9K
+294%
AKITA CL B
2,000 27 mrt
1,250
Bied
2,00027 mrt
4,000
Laat
0,000
0,00%
0,000 0,000
2
Gem. 586
-100%
AKITA DRILLING LT...
0,450 08 apr
0,450
Bied
0,45008 apr
0,600
Laat
-0,030
-6,25%
0,475 0,450
44.000
Gem. 31K
+42%
ALACER GOLD CORP
5,310 08 apr
5,260
Bied
5,31008 apr
5,330
Laat
+0,040
+0,76%
5,390 5,200
827.891
Gem. 1,4M
-41%
ALAMOS GOLD INC C...
8,220 08 apr
8,200
Bied
8,22008 apr
8,230
Laat
+0,170
+2,11%
8,400 8,000
973.387
Gem. 1,4M
-29%
ALAMOS GOLD INC W...
0,005 sep '18
0,000
0,00%
0,005 0,005 10.000
ALAMOS GOLD INC W...
0,005 jan '19
0,000
0,00%
0,000 0,000
ALARIS ROYALTY CORP.
9,450 08 apr
9,350
Bied
9,45008 apr
9,450
Laat
+0,780
+9,00%
9,860 8,790
376.446
Gem. 420,2K
-10%
ALARMFORCE J
15,980 jan '18
0,000
0,00%
0,000 0,000
Alexco Resource Corp
1,740 08 apr
1,720
Bied
1,74008 apr
1,870
Laat
-0,090
-4,92%
1,900 1,740
203.350
Gem. 462,6K
-56%
ALGOMA CENTRAL
9,480 08 apr
9,400
Bied
9,48008 apr
9,590
Laat
+0,230
+2,49%
9,490 9,410
4.835
Gem. 11,2K
-57%
ALGONQUIN POWER A...
19,190 08 apr
19,170
Bied
19,19008 apr
19,250
Laat
+0,390
+2,07%
19,540 18,680
1.801.036
Gem. 2,4M
-25%
ALIGNVEST ACQUISI...
9,850 feb '17
0,000
0,00%
0,000 0,000
ALIMENTATION COUC...
36,290 08 apr
36,040
Bied
36,29008 apr
36,700
Laat
-0,410
-1,12%
37,070 35,630
16.897
Gem. 12,4K
+36%
ALIMENTATION COUC...
36,120 08 apr
36,000
Bied
36,12008 apr
36,200
Laat
-0,620
-1,69%
37,230 35,470
2.306.154
Gem. 2,2M
+3%
ALIO GOLD INC
0,690 08 apr
0,690
Bied
0,69008 apr
0,710
Laat
-0,020
-2,82%
0,690 0,690
19.832
Gem. 65,5K
-70%
ALLBANC SPLIT BAN...
15,270 26 mrt
16,000
Bied
15,27026 mrt
18,850
Laat
0,000
0,00%
15,500 15,270
400
Gem. 1,5K
-73%
ALLBANC SPLIT COR...
75,000 feb '18
-1,000
-1,32%
0,000 0,000
ALLIED PROPERTIES...
45,470 08 apr
45,470
Bied
45,47008 apr
45,560
Laat
+2,720
+6,36%
45,530 42,430
385.105
Gem. 490,9K
-22%
ALMADEN MINERALS ...
0,390 08 apr
0,390
Bied
0,39008 apr
0,405
Laat
-0,005
-1,27%
0,410 0,390
61.555
Gem. 47,1K
+31%
ALTAGAS LTD.
14,250 08 apr
14,240
Bied
14,25008 apr
14,320
Laat
+0,330
+2,37%
14,450 13,720
1.420.331
Gem. 1,8M
-23%
ALTERRA POWER CORP
7,740 feb '18
0,000
0,00%
0,000 0,000
ALTIUS MINERALS C...
7,740 08 apr
7,650
Bied
7,74008 apr
7,770
Laat
+0,180
+2,38%
7,760 7,450
70.384
Gem. 112,4K
-37%
ALTUS GROUP LIMITED
40,900 08 apr
40,770
Bied
40,90008 apr
41,000
Laat
+1,250
+3,15%
41,900 39,930
95.822
Gem. 134,3K
-29%
American Core Sec...
12,450 06 jun
0,000
0,00%
0,000 0,000
AMERICAN HOTEL IN...
2,070 08 apr
2,050
Bied
2,07008 apr
2,070
Laat
+0,200
+10,70%
2,080 1,810
609.130
Gem. 357,8K
+70%
AMERICAS GOLD AND...
2,280 08 apr
2,280
Bied
2,28008 apr
2,350
Laat
0,000
0,00%
2,360 2,260
131.579
Gem. 458,1K
-71%
AMERIGO RESOURCES...
0,190 08 apr
0,190
Bied
0,19008 apr
0,210
Laat
+0,030
+18,75%
0,250 0,170
384.419
Gem. 193,6K
+99%
Anaconda Mining Inc
0,150 08 apr
0,150
Bied
0,15008 apr
0,155
Laat
0,000
0,00%
0,150 0,150
7.675
Gem. 173K
-96%
ANDREW PELLER LIM...
8,280 08 apr
8,200
Bied
8,28008 apr
8,310
Laat
+0,190
+2,35%
8,460 8,100
20.220
Gem. 49,8K
-59%
ANDREW PELLER LIM...
8,500 08 apr
8,450
Bied
8,50008 apr
8,700
Laat
-0,180
-2,07%
8,500 8,490
1.400
Gem. 1,4K
+1%
ANGLO PACIFIC GRO...
1,870 01 apr
1,950
Bied
1,87001 apr
2,400
Laat
0,000
0,00%
1,900 1,870
2.292
Gem. 3,2K
-29%
APHRIA INC
4,460 08 apr
4,450
Bied
4,46008 apr
4,490
Laat
+0,220
+5,19%
4,520 4,190
2.824.779
Gem. 3,7M
-24%
APTOSE BIOSCIENCE...
8,690 08 apr
8,310
Bied
8,69008 apr
8,930
Laat
+0,010
+0,12%
8,860 8,540
42.582
Gem. 105,2K
-60%
AQUILA RESOURCES ...
0,115 08 apr
0,110
Bied
0,11508 apr
0,115
Laat
+0,005
+4,55%
0,115 0,110
14.900
Gem. 64,1K
-77%
ARALEZ PHARMACEUT...
0,430 aug '18
0,000
0,00%
0,000 0,000
ARC RESOURCES LTD.
4,950 08 apr
4,940
Bied
4,95008 apr
4,950
Laat
+0,230
+4,87%
5,020 4,670
2.393.762
Gem. 3,2M
-26%
ARGEX TITANIUM INC
0,020 18 jun
0,000
0,00%
0,000 0,000
ARGONAUT GOLD INC.
1,030 08 apr
1,010
Bied
1,03008 apr
1,060
Laat
-0,010
-0,96%
1,050 0,995
227.203
Gem. 879,3K
-74%
ARITZIA INC
13,910 08 apr
13,830
Bied
13,91008 apr
13,950
Laat
+0,710
+5,38%
13,990 12,860
664.721
Gem. 376,2K
+77%
ARIZONA MINING INC
6,190 aug '18
0,000
0,00%
0,000 0,000
ARTIS REAL ESTATE...
8,860 08 apr
8,800
Bied
8,86008 apr
8,920
Laat
+0,760
+9,38%
8,900 8,060
645.162
Gem. 546,7K
+18%
ASANKO GOLD INC
1,190 08 apr
1,180
Bied
1,19008 apr
1,190
Laat
0,000
0,00%
1,210 1,170
32.952
Gem. 173,8K
-81%
ASCENDANT RESOURC...
0,170 08 apr
0,140
Bied
0,17008 apr
0,190
Laat
+0,055
+47,83%
0,170 0,140
29.000
Gem. 47,1K
-38%
ATALAYA MINING PLC
1,790 20 mrt
1,790
Bied
1,79020 mrt
2,100
Laat
0,000
0,00%
1,790 1,790
300
Gem. 1,3K
-77%
ATCO LTD CL II
37,760 06 apr
38,800
Bied
37,76006 apr
39,500
Laat
+1,760
+4,89%
0,000 0,000
20
Gem. 460
-96%
ATCO LTD., CL.I, NV
38,900 08 apr
38,710
Bied
38,90008 apr
39,060
Laat
+1,430
+3,82%
39,460 37,020
352.684
Gem. 325K
+9%
ATHABASCA OIL CORP
0,150 08 apr
0,145
Bied
0,15008 apr
0,155
Laat
0,000
0,00%
0,155 0,145
1.547.293
Gem. 1,3M
+15%
ATLANTIC POWER CORP.
2,930 08 apr
2,910
Bied
2,93008 apr
2,940
Laat
+0,140
+5,02%
2,960 2,730
103.006
Gem. 101,4K
+2%
ATLATSA RESOURCES...
0,090 09 sep
0,000
0,00%
0,090 0,090 50.000
ATRIUM MORTGAGE I...
9,560 08 apr
9,550
Bied
9,56008 apr
9,670
Laat
+0,400
+4,37%
9,640 9,070
51.074
Gem. 80,9K
-37%
ATS AUTOMATION
16,400 08 apr
16,300
Bied
16,40008 apr
16,590
Laat
-0,390
-2,32%
17,060 16,070
330.925
Gem. 220,2K
+50%
AURA MINERALS INC.
58,000 08 apr
55,000
Bied
58,00008 apr
61,000
Laat
-1,000
-1,69%
58,000 58,000
100
Gem. 3,5K
-97%
AURICO METALS INC
1,795 jan '18
0,000
0,00%
0,000 0,000
AURINIA PHARMACEU...
20,850 08 apr
20,010
Bied
20,85008 apr
21,280
Laat
+0,540
+2,66%
20,980 20,290
141.502
Gem. 188K
-25%
AURORA CANNABIS INC
1,200 08 apr
1,190
Bied
1,20008 apr
1,200
Laat
+0,080
+7,14%
1,220 1,120
9.808.452
Gem. 9,9M
-1%
AURYN RESOURCES INC
1,390 08 apr
1,370
Bied
1,39008 apr
1,400
Laat
+0,020
+1,46%
1,410 1,330
58.811
Gem. 123,5K
-52%
AUSTRALIAN BANC C...
8,750 feb '16
0,000
0,00%
0,000 0,000
AUSTRALIAN BANC I...
10,110 jun '18
0,000
0,00%
0,000 0,000
Australian REIT I...
7,000 08 apr
6,900
Bied
7,00008 apr
8,950
Laat
+0,200
+2,94%
7,000 6,980
2.050
Gem. 1,3K
+58%
AUTOCANADA INC
6,610 08 apr
6,460
Bied
6,61008 apr
6,640
Laat
+0,990
+17,62%
6,690 5,740
136.486
Gem. 168,2K
-19%
AUTOMOTIVE PROPER...
8,170 08 apr
8,040
Bied
8,17008 apr
8,240
Laat
+0,630
+8,36%
8,310 7,470
246.732
Gem. 156,1K
+58%
AVALON ADVANCED M...
0,035 08 apr
0,030
Bied
0,03508 apr
0,035
Laat
0,000
0,00%
0,035 0,035
67.400
Gem. 493,3K
-86%
AVCORP INDUSTRIES...
0,040 08 apr
0,040
Bied
0,04008 apr
0,045
Laat
+0,005
+14,29%
0,040 0,040
20.000
Gem. 59,6K
-66%
AVESORO RESOURCES...
1,670 03 jan
0,000
0,00%
1,670 1,665 250
AVIGILON CORPORATION
26,980 apr '18
0,000
0,00%
0,000 0,000
AVINO SILVER AND ...
0,465 08 apr
0,425
Bied
0,46508 apr
0,540
Laat
-0,025
-5,10%
0,500 0,465
6.425
Gem. 42K
-85%
AVNEL GOLD MINING...
0,430 sep '17
0,000
0,00%
0,000 0,000
AZARGA URANIUM CORP
0,160 08 apr
0,155
Bied
0,16008 apr
0,160
Laat
-0,010
-5,88%
0,165 0,155
260.132
Gem. 130K
+100%
LOGIQ ADVANTAGE B...
9,020 dec '17
0,000
0,00%
0,000 0,000
REDWOOD ADVANTAGE...
10,230 mei '18
0,000
0,00%
0,000 0,000
REDWOOD ENERGY IN...
2,500 mei '18
0,000
0,00%
0,000 0,000
REDWOOD MONTHLY I...
9,710 mei '18
0,000
0,00%
0,000 0,000
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare