Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Denemarken

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Ambu A/S
137,100 16:54
-7,000
-4,86%
146,300 136,200 156.905
AP Moller - Maers...
8.684,000 16:54
8.556,000
Bied
8.684,00016:54
8.896,000
Laat
+32,000
+0,37%
8.842,000 8.634,000 7.540
Carlsberg A/S
729,600 16:54
-0,600
-0,08%
735,000 729,000 79.720
Chr Hansen Holdin...
645,000 16:54
+1,200
+0,19%
657,000 638,400 144.423
Coloplast A/S
634,400 16:54
+0,800
+0,13%
637,200 628,000 75.717
Danske Bank A/S
143,050 16:54
-0,900
-0,63%
148,650 142,850 658.759
DSV A/S
523,400 16:54
-2,600
-0,49%
533,700 521,400 94.561
FLSmidth & Co A/S
350,900 16:54
350,300
Bied
350,90016:54
355,100
Laat
-2,400
-0,68%
358,800 349,700 66.395
Genmab A/S
960,400 16:54
-32,400
-3,26%
1.002,500 959,600 29.722
GN Store Nord A/S
281,500 16:54
-6,800
-2,36%
289,100 280,100 107.867
H Lundbeck A/S
289,200 16:54
+4,300
+1,51%
293,900 284,800 257.748
ISS A/S
224,800 16:54
+0,600
+0,27%
226,100 221,900 140.469
Jyske Bank A/S
278,700 16:54
-4,100
-1,45%
285,600 278,600 60.005
Novo Nordisk A/S
296,400 17:15
+1,300
+0,44%
298,900 295,700 857.715
Novozymes A/S
328,900 16:59
-3,000
-0,90%
334,600 328,000 87.735
Orsted A/S
457,300 16:54
+2,100
+0,46%
457,800 453,300 80.051
PANDORA A/S
350,000 16:54
+0,500
+0,14%
357,600 349,200 145.005
Tryg A/S
166,200 16:54
-1,200
-0,72%
167,500 165,900 91.500
Vestas Wind Syste...
481,800 17:29
475,200
Bied
481,80017:29
481,800
Laat
-2,600
-0,54%
484,000 475,900 254.658
William Demant Ho...
204,400 16:54
-7,200
-3,40%
212,000 204,200 114.887