Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Denemarken

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
A.P.MOELL.-M.NAM ...
6.648,000 07 apr
+264,000
+4,14%
6.888,000 6.550,000 5.707
AMBU A/S NAM. B D...
201,500 07 apr
+17,700
+9,63%
238,250 200,900 563.521
CARLSBERG A/S NAM...
792,400 07 apr
-8,000
-1,00%
815,000 783,200 96.826
CHRISTIAN HANSEN ...
512,800 07 apr
+2,000
+0,39%
516,800 505,200 55.812
COLOPLAST NAM. B ...
985,000 07 apr
-27,000
-2,67%
1.024,000 970,200 57.711
DANSKE BK NAM. ...
75,800 07 apr
+2,480
+3,38%
77,220 74,480 409.945
DEMANT AS A ...
150,000 07 apr
+7,150
+5,01%
150,000 145,600 71.927
DSV PANALPINA BON...
637,000 07 apr
+24,800
+4,05%
644,800 627,800 70.516
GENMAB AS ...
1.469,000 07 apr
0,000
0,00%
1.501,500 1.457,500 18.358
GN STORE NORD A/S...
319,100 07 apr
+10,800
+3,50%
320,300 308,000 96.373
H. LUNDBECK A/S N...
222,900 07 apr
+6,500
+3,00%
223,000 219,000 23.435
ISS AS ...
100,300 07 apr
+8,240
+8,95%
101,650 93,680 173.277
NOVO-NORDISK NAM....
410,350 07 apr
-8,250
-1,97%
421,050 405,450 756.863
NOVOZYMES A/S NAM...
324,100 07 apr
+16,700
+5,43%
333,200 299,700 123.506
ORSTED A/S ...
649,400 07 apr
+10,200
+1,60%
657,000 643,200 64.389
PANDORA A/S ...
223,000 07 apr
+8,000
+3,72%
233,200 219,500 179.128
ROYAL UNIBREW NAM...
472,200 07 apr
-11,000
-2,28%
484,600 466,400 12.804
SIMCORP A/S NAM....
580,000 07 apr
-1,000
-0,17%
608,500 577,500 25.076
TRYG AS NAM. ...
183,800 07 apr
+8,000
+4,55%
184,100 177,900 53.585
VESTAS WIND SYST....
592,600 07 apr
+27,000
+4,77%
600,000 562,600 197.086
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare