Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Denemarken

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Ambu A/S
116,450 06 dec
+1,250
+1,09%
116,600 114,700 44.323
AP Moller - Maers...
10.060,000 06 dec
+408,000
+4,23%
10.072,500 9.668,000 11.314
Carlsberg A/S
996,800 06 dec
+8,600
+0,87%
996,800 983,000 47.289
Chr Hansen Holdin...
532,000 06 dec
+7,600
+1,45%
533,400 521,600 50.723
Coloplast A/S
795,800 06 dec
-8,000
-1,00%
798,000 789,600 33.394
Danske Bank A/S
94,200 06 dec
-0,400
-0,42%
95,290 93,240 624.455
Demant A/S
210,000 06 dec
+2,200
+1,06%
210,000 206,900 39.611
DSV PANALPINA A/S
762,000 06 dec
+19,600
+2,64%
762,400 742,400 87.392
Genmab A/S
1.613,500 06 dec
-1,500
-0,09%
1.621,500 1.606,000 9.075
GN Store Nord A/S
315,600 06 dec
+2,000
+0,64%
315,700 311,100 27.296
H Lundbeck A/S
259,200 06 dec
+2,600
+1,01%
260,900 256,800 30.656
ISS A/S
158,500 06 dec
0,000
0,00%
159,250 157,400 122.044
Novo Nordisk A/S
384,300 06 dec
-0,850
-0,22%
385,900 381,425 651.835
Novozymes A/S
329,500 06 dec
+0,500
+0,15%
329,900 326,100 76.260
Orsted A/S
626,600 06 dec
+1,400
+0,22%
629,200 622,600 73.469
PANDORA A/S
267,400 06 dec
+4,700
+1,79%
267,500 260,400 91.068
Royal Unibrew A/S
615,000 06 dec
+6,200
+1,02%
615,000 605,400 10.247
SimCorp A/S
744,500 06 dec
+3,500
+0,47%
747,000 734,000 13.008
Tryg A/S
196,700 06 dec
+1,000
+0,51%
197,000 195,300 30.761
Vestas Wind Syste...
669,200 06 dec
+8,600
+1,30%
669,200 659,200 147.335