Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Denemarken

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Ambu A/S
141,500 15:56
141,400
Bied
141,50015:56
141,600
Laat
-0,600
-0,42%
143,700 138,000 334.522
AP Moller - Maers...
8.790,000 15:57
8.790,000
Bied
8.790,00015:57
8.794,000
Laat
+28,000
+0,32%
8.850,000 8.696,000 3.195
Carlsberg A/S
725,800 15:56
725,800
Bied
725,80015:56
726,200
Laat
+5,000
+0,69%
730,200 720,000 54.584
Chr Hansen Holdin...
614,400 15:56
614,400
Bied
614,40015:56
614,800
Laat
-1,600
-0,26%
628,200 582,000 149.738
Coloplast A/S
607,600 15:57
607,400
Bied
607,60015:57
607,600
Laat
+19,800
+3,37%
609,200 601,400 33.694
Danske Bank A/S
127,600 15:54
127,550
Bied
127,60015:54
127,650
Laat
-1,200
-0,93%
128,650 127,350 302.508
DSV A/S
509,000 15:57
508,800
Bied
509,00015:57
509,200
Laat
+9,200
+1,84%
509,000 496,900 202.857
FLSmidth & Co A/S
319,600 15:55
319,800
Bied
319,60015:55
320,100
Laat
-0,300
-0,09%
322,200 316,900 20.578
Genmab A/S
1.049,500 15:55
1.051,500
Bied
1.049,50015:55
1.052,000
Laat
+13,500
+1,30%
1.067,500 1.031,000 44.192
GN Store Nord A/S
280,000 15:56
279,800
Bied
280,00015:56
280,100
Laat
-0,900
-0,32%
285,100 278,900 70.193
H Lundbeck A/S
285,400 15:56
285,300
Bied
285,40015:56
285,500
Laat
-12,100
-4,07%
294,400 282,000 125.704
ISS A/S
188,000 15:56
188,050
Bied
188,00015:56
188,150
Laat
+2,200
+1,18%
188,350 185,000 93.019
Jyske Bank A/S
243,700 15:56
243,600
Bied
243,70015:56
243,800
Laat
-2,900
-1,18%
246,400 243,300 25.031
Novo Nordisk A/S
309,350 15:57
309,350
Bied
309,35015:57
309,400
Laat
+3,850
+1,26%
309,600 305,700 236.752
Novozymes A/S
297,300 15:55
297,400
Bied
297,30015:55
297,500
Laat
+2,900
+0,99%
298,000 292,500 75.455
Orsted A/S
443,700 15:56
443,700
Bied
443,70015:56
443,900
Laat
+0,300
+0,07%
446,100 441,800 51.232
PANDORA A/S
256,400 15:57
256,000
Bied
256,40015:57
256,500
Laat
-9,600
-3,61%
280,200 256,400 262.728
Royal Unibrew A/S
461,800 15:56
461,600
Bied
461,80015:56
462,000
Laat
-4,600
-0,99%
465,500 457,600 34.515
Vestas Wind Syste...
507,600 15:56
507,400
Bied
507,60015:56
507,800
Laat
-8,000
-1,55%
510,600 502,000 68.288
William Demant Ho...
206,600 15:56
206,400
Bied
206,60015:56
206,600
Laat
-3,000
-1,43%
209,400 206,000 66.633