Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Denemarken

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Ambu A/S
173,500 26 mrt
+5,400
+3,21%
175,400 168,800 104.243
AP Moller - Maers...
8.562,000 26 mrt
-38,000
-0,44%
8.668,000 8.560,000 3.225
Carlsberg A/S
825,400 26 mrt
+17,400
+2,15%
827,000 811,400 87.704
Chr Hansen Holdin...
686,600 26 mrt
-4,000
-0,58%
693,600 680,600 72.664
Coloplast A/S
726,400 26 mrt
+10,000
+1,40%
728,700 716,000 65.682
Danske Bank A/S
120,750 26 mrt
-0,500
-0,41%
122,150 119,850 447.785
DSV A/S
546,600 26 mrt
+3,000
+0,55%
547,600 542,200 107.901
FLSmidth & Co A/S
289,600 26 mrt
-1,000
-0,34%
291,600 287,700 40.042
Genmab A/S
1.171,500 26 mrt
+24,750
+2,16%
1.178,500 1.150,000 41.462
GN Store Nord A/S
318,100 26 mrt
+7,200
+2,32%
318,400 310,300 166.288
H Lundbeck A/S
295,400 26 mrt
+1,000
+0,34%
296,700 290,800 57.702
ISS A/S
202,300 26 mrt
+0,600
+0,30%
202,800 200,500 124.056
Jyske Bank A/S
246,100 26 mrt
-2,200
-0,89%
249,700 246,000 42.128
Novo Nordisk A/S
345,850 26 mrt
+7,850
+2,32%
347,950 339,450 983.424
Novozymes A/S
312,700 26 mrt
-0,900
-0,29%
312,700 305,100 170.926
Orsted A/S
507,600 26 mrt
-0,400
-0,08%
510,800 505,600 116.189
PANDORA A/S
306,100 26 mrt
-1,700
-0,55%
312,000 304,100 74.865
Royal Unibrew A/S
474,000 26 mrt
+2,200
+0,47%
475,800 469,000 21.929
Vestas Wind Syste...
545,600 26 mrt
+8,200
+1,53%
550,000 534,800 125.512
William Demant Ho...
206,000 21 mrt
-1,400
-0,68%
207,600 204,400 79.010