Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMX
660,66 14 dec
-4,69
-0,70%
662,46 652,17
AMG
32,040 14 dec
-0,980
-2,97%
32,340 31,700
259.286
Gem. 327,4K
-21%
ADYEN NV
455,400 14 dec
-6,600
-1,43%
459,700 450,000
37.410
Gem. 57K
-34%
Air France-KLM
9,302 14 dec
-0,034
-0,36%
9,362 8,902
2.708.070
Gem. 2,6M
+3%
Aperam
23,680 14 dec
-0,020
-0,08%
23,860 22,700
305.555
Gem. 277,1K
+10%
Arcadis
10,870 14 dec
-0,240
-2,16%
11,070 10,830
164.904
Gem. 185,4K
-11%
ASMI
35,910 14 dec
-0,750
-2,05%
36,280 34,940
207.970
Gem. 218,7K
-5%
BAM
2,513 14 dec
-0,033
-1,30%
2,542 2,487
777.550
Gem. 1,4M
-44%
BESI
17,678 14 dec
-0,676
-3,68%
18,108 17,360
1.308.875
Gem. 746,7K
+75%
Boskalis
20,630 14 dec
+0,010
+0,05%
20,910 20,100
526.248
Gem. 620,9K
-15%
Corbion
24,800 14 dec
+0,400
+1,64%
24,820 24,300
36.593
Gem. 41,8K
-13%
Eurocommercial Pr...
28,720 14 dec
0,000
0,00%
28,800 28,320
74.898
Gem. 92,2K
-19%
Flow Traders
26,920 14 dec
+0,140
+0,52%
27,080 26,620
115.788
Gem. 243,1K
-52%
Fugro
9,644 14 dec
-0,118
-1,21%
9,740 9,564
339.619
Gem. 558K
-39%
GrandVision
19,170 14 dec
-0,190
-0,98%
19,460 19,160
103.820
Gem. 70,5K
+47%
IMCD
58,000 14 dec
-0,650
-1,11%
58,000 57,200
64.469
Gem. 70,2K
-8%
Intertrust
14,600 14 dec
-0,250
-1,68%
14,670 14,540
54.886
Gem. 91,4K
-40%
OCI
18,985 14 dec
+0,015
+0,08%
19,230 18,635
881.299
Gem. 582,6K
+51%
PostNL
2,057 14 dec
-0,024
-1,15%
2,106 2,021
5.419.976
Gem. 5,4M
0%
SBM Offshore
12,560 14 dec
-0,075
-0,59%
12,780 12,515
669.130
Gem. 767,5K
-13%
Sligro
35,400 14 dec
-0,200
-0,56%
35,600 35,200
17.239
Gem. 19,8K
-13%
Takeaway.com
45,200 14 dec
+0,550
+1,23%
45,600 44,200
59.958
Gem. 47,9K
+25%
TKH
42,720 14 dec
-0,660
-1,52%
43,120 42,200
54.129
Gem. 53,8K
+1%
TomTom
8,138 14 dec
-0,162
-1,95%
8,212 8,088
585.953
Gem. 736,8K
-20%
WDP
118,400 14 dec
+1,000
+0,85%
118,400 115,400
15.843
Gem. 14,9K
+7%
Wereldhave
29,300 14 dec
+0,460
+1,60%
29,340 28,340
198.239
Gem. 249K
-20%