Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMX
753,17 09:32
+10,90
+1,47%
753,61 750,07
AMG
39,380 09:17
39,400
Bied
39,38009:17
39,440
Laat
+0,720
+1,86%
39,840 39,240
31.729
Gem. 327,7K
-90%
ADYEN NV
602,500 09:17
602,400
Bied
602,50009:17
602,700
Laat
+18,100
+3,10%
607,700 596,300
4.906
Gem. 104,1K
-95%
Air France-KLM
8,080 09:17
8,078
Bied
8,08009:17
8,090
Laat
+0,098
+1,23%
8,164 7,988
311.554
Gem. 6M
-95%
Aperam
36,730 09:17
36,730
Bied
36,73009:17
36,800
Laat
-0,040
-0,11%
36,860 36,600
4.068
Gem. 277,4K
-99%
Arcadis
13,560 09:15
13,550
Bied
13,56009:15
13,570
Laat
+0,270
+2,03%
13,720 13,380
26.228
Gem. 214K
-88%
ASMI
42,440 09:17
42,400
Bied
42,44009:17
42,510
Laat
+1,250
+3,03%
42,700 41,860
33.306
Gem. 417,5K
-92%
BAM
3,138 09:17
3,130
Bied
3,13809:17
3,139
Laat
+0,037
+1,19%
3,148 3,109
247.719
Gem. 1,3M
-80%
BESI
18,580 09:17
18,530
Bied
18,58009:17
18,560
Laat
+0,660
+3,68%
18,910 18,400
219.902
Gem. 1,1M
-80%
Boskalis
25,000 09:14
24,920
Bied
25,00009:14
24,940
Laat
+0,230
+0,93%
25,050 24,830
14.372
Gem. 448,8K
-97%
Corbion
27,960 09:17
27,960
Bied
27,96009:17
28,040
Laat
+0,320
+1,16%
28,060 27,720
9.894
Gem. 76,7K
-87%
Eurocommercial Pr...
30,800 09:16
30,780
Bied
30,80009:16
30,820
Laat
+0,160
+0,52%
31,000 30,760
3.482
Gem. 115,7K
-97%
Flow Traders
27,000 09:17
27,000
Bied
27,00009:17
27,080
Laat
+0,080
+0,30%
27,120 26,360
30.811
Gem. 316,6K
-90%
Fugro
11,150 09:17
11,135
Bied
11,15009:17
11,160
Laat
+0,105
+0,95%
11,210 11,085
37.985
Gem. 844,3K
-96%
GrandVision
20,940 09:14
20,880
Bied
20,94009:14
20,940
Laat
+0,280
+1,36%
20,960 20,660
3.191
Gem. 129,4K
-98%
IMCD
62,100 09:15
62,150
Bied
62,10009:15
62,250
Laat
+0,450
+0,73%
62,250 61,850
3.404
Gem. 170,2K
-98%
Intertrust
14,910 09:15
14,910
Bied
14,91009:15
14,950
Laat
+0,080
+0,54%
14,920 14,820
2.006
Gem. 175,6K
-99%
OCI
27,810 09:17
27,750
Bied
27,81009:17
27,800
Laat
+0,560
+2,06%
29,390 27,370
41.941
Gem. 456,3K
-91%
PostNL
2,600 09:17
2,595
Bied
2,60009:17
2,600
Laat
+0,013
+0,50%
2,608 2,586
162.714
Gem. 5,3M
-97%
SBM Offshore
15,835 09:17
15,815
Bied
15,83509:17
15,840
Laat
+0,080
+0,51%
15,900 15,750
22.694
Gem. 1,4M
-98%
Sligro
38,350 09:17
38,300
Bied
38,35009:17
38,350
Laat
+0,250
+0,66%
38,350 37,850
2.185
Gem. 33,1K
-93%
Takeaway.com
56,200 09:17
56,100
Bied
56,20009:17
56,200
Laat
+1,200
+2,18%
56,200 54,800
6.582
Gem. 84,6K
-92%
TKH
46,620 09:17
46,540
Bied
46,62009:17
46,620
Laat
+0,260
+0,56%
47,000 46,500
6.620
Gem. 186,3K
-96%
TomTom
6,294 09:17
6,286
Bied
6,29409:17
6,298
Laat
+0,294
+4,90%
6,306 5,912
706.838
Gem. 2,7M
-74%
WDP
111,000 16 okt
111,400
Bied
111,00016 okt
111,400
Laat
0,000
0,00%
111,600 108,600
22.151
Gem. 35,5K
-38%
Wereldhave
30,360 09:16
30,360
Bied
30,36009:16
30,390
Laat
+0,270
+0,90%
30,400 30,120
7.991
Gem. 220,4K
-96%