Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMX
662,55 13:40
+21,37
+3,33%
668,43 656,78
AALBERTS NV
22,840 13:25
22,820
Bied
22,84013:25
22,870
Laat
+1,280
+5,94%
23,620 22,410
245.901
Gem. 494,3K
-50%
Air France-KLM
5,160 13:24
5,160
Bied
5,16013:24
5,166
Laat
+0,188
+3,78%
5,264 5,002
905.660
Gem. 6,3M
-86%
ALTICE EUROPE N.V.
3,398 13:24
3,397
Bied
3,39813:24
3,403
Laat
+0,183
+5,69%
3,434 3,195
3.714.923
Gem. 8M
-53%
Aperam
20,350 13:24
20,340
Bied
20,35013:24
20,390
Laat
+1,155
+6,02%
20,860 20,050
152.550
Gem. 394K
-61%
Arcadis
14,470 13:21
14,430
Bied
14,47013:21
14,480
Laat
+0,320
+2,26%
14,720 14,290
24.354
Gem. 280,3K
-91%
BAM
1,327 13:24
1,327
Bied
1,32713:24
1,329
Laat
+0,082
+6,59%
1,345 1,288
1.831.436
Gem. 2,7M
-31%
Basic-Fit
14,240 13:25
14,220
Bied
14,24013:25
14,260
Laat
+0,800
+5,95%
14,740 13,840
343.261
Gem. 232,7K
+47%
BESI
27,400 13:25
27,370
Bied
27,40013:25
27,410
Laat
+1,560
+6,04%
27,850 27,050
173.628
Gem. 592,2K
-71%
Boskalis
16,100 13:22
16,080
Bied
16,10013:22
16,110
Laat
+0,640
+4,14%
16,210 15,600
112.926
Gem. 324,2K
-65%
Corbion
26,950 13:10
26,900
Bied
26,95013:10
27,000
Laat
+1,050
+4,05%
27,200 26,650
23.910
Gem. 92,7K
-74%
Eurocommercial Pr...
7,770 13:22
7,730
Bied
7,77013:22
7,760
Laat
+0,020
+0,26%
8,400 7,580
182.257
Gem. 162,3K
+12%
Fagron
17,800 13:24
17,800
Bied
17,80013:24
17,860
Laat
+0,780
+4,58%
17,890 17,520
54.134
Gem. 226K
-76%
Flow Traders
29,140 13:23
29,120
Bied
29,14013:23
29,200
Laat
-0,480
-1,62%
29,460 28,700
376.266
Gem. 570,5K
-34%
Fugro
3,736 13:25
3,732
Bied
3,73613:25
3,746
Laat
+0,008
+0,21%
4,000 3,670
1.601.327
Gem. 1,9M
-15%
GrandVision
23,500 13:21
23,450
Bied
23,50013:21
23,500
Laat
+0,550
+2,40%
23,500 23,050
17.023
Gem. 178,9K
-90%
Intertrust
11,700 13:09
11,680
Bied
11,70013:09
11,720
Laat
+0,220
+1,92%
12,000 11,700
46.958
Gem. 155,2K
-70%
NSI
35,600 13:16
35,550
Bied
35,60013:16
35,650
Laat
+0,100
+0,28%
37,800 35,400
12.419
Gem. 43,4K
-71%
OCI
10,930 13:23
10,920
Bied
10,93013:23
10,950
Laat
+0,840
+8,33%
11,140 10,410
367.040
Gem. 686,7K
-47%
Pharming
0,975 13:24
0,973
Bied
0,97513:24
0,975
Laat
+0,050
+5,36%
0,986 0,953
7.928.210
Gem. 15,7M
-50%
PostNL
1,187 13:23
1,186
Bied
1,18713:23
1,189
Laat
+0,084
+7,62%
1,200 1,155
3.123.357
Gem. 6,1M
-49%
SBM Offshore
12,795 13:25
12,795
Bied
12,79513:25
12,825
Laat
-0,035
-0,27%
13,460 12,670
388.783
Gem. 1,5M
-74%
SIGNIFY NV
17,115 13:25
17,100
Bied
17,11513:25
17,125
Laat
+0,245
+1,45%
17,710 16,920
490.149
Gem. 675,8K
-27%
TKH
27,000 13:21
26,940
Bied
27,00013:21
27,060
Laat
+1,580
+6,22%
27,500 26,260
82.472
Gem. 178,3K
-54%
Vopak
45,010 13:25
44,960
Bied
45,01013:25
45,030
Laat
-1,020
-2,22%
46,480 44,640
233.176
Gem. 462,6K
-50%
WDP
24,885 13:22
24,780
Bied
24,88513:22
24,885
Laat
+0,970
+4,06%
26,000 24,300
162.127
Gem. 375,6K
-57%
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare