Login
 

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMX
798,57 22 jun
+11,38
+1,45%
798,80 787,34
AMG
49,820 22 jun
+0,220
+0,44%
50,400 49,500
210.352
Gem. 267,6K
-21%
Air France-KLM
7,704 22 jun
+0,170
+2,26%
7,750 7,396
4.290.599
Gem. 6,4M
-33%
Aperam
37,740 22 jun
+0,390
+1,04%
37,920 37,140
382.624
Gem. 326,6K
+17%
Arcadis
15,750 22 jun
+0,330
+2,14%
15,760 15,490
168.769
Gem. 173,4K
-3%
ASMI
49,900 22 jun
+0,150
+0,30%
50,680 49,730
236.486
Gem. 315,1K
-25%
BAM
3,705 22 jun
+0,040
+1,09%
3,722 3,663
1.347.245
Gem. 1,3M
+1%
BESI
25,800 22 jun
-0,200
-0,77%
26,260 25,200
1.516.180
Gem. 900,6K
+68%
Boskalis
25,390 22 jun
+0,340
+1,36%
25,480 25,030
685.993
Gem. 513,1K
+34%
Corbion
27,380 22 jun
+0,260
+0,96%
27,380 26,960
273.218
Gem. 145,1K
+88%
Eurocommercial Pr...
36,500 22 jun
+0,260
+0,72%
36,780 36,240
103.609
Gem. 76,7K
+35%
Flow Traders
33,780 22 jun
-0,400
-1,17%
34,260 33,380
565.772
Gem. 259,4K
+118%
Fugro
12,960 22 jun
+0,625
+5,07%
13,065 12,355
976.684
Gem. 655,5K
+49%
GrandVision
20,280 22 jun
0,000
0,00%
20,420 20,200
170.832
Gem. 95,1K
+80%
IMCD
57,600 22 jun
+1,150
+2,04%
57,850 56,500
117.721
Gem. 89,3K
+32%
Intertrust
15,500 22 jun
+0,270
+1,77%
15,610 15,210
234.744
Gem. 127,5K
+84%
OCI
24,050 22 jun
+0,430
+1,82%
24,170 23,700
157.118
Gem. 206,9K
-24%
PostNL
3,326 22 jun
+0,006
+0,18%
3,327 3,299
3.890.627
Gem. 6,6M
-41%
SBM Offshore
13,375 22 jun
+0,530
+4,13%
13,475 12,830
1.051.853
Gem. 712,9K
+48%
Sligro
44,450 22 jun
+0,250
+0,57%
44,650 44,150
210.630
Gem. 69,9K
+202%
Takeaway.com
57,800 22 jun
+4,100
+7,64%
57,800 53,400
85.770
Gem. 51,3K
+67%
TKH
55,900 22 jun
+0,500
+0,90%
56,150 55,400
152.191
Gem. 109,4K
+39%
TomTom
8,336 22 jun
+0,070
+0,85%
8,386 8,260
563.436
Gem. 616,5K
-9%
WDP
108,400 22 jun
+0,800
+0,74%
108,400 107,400
91.946
Gem. 33,1K
+178%
Wereldhave
33,480 22 jun
+0,290
+0,87%
33,610 33,120
226.749
Gem. 256,8K
-12%
Wessanen
17,690 22 jun
+0,140
+0,80%
17,730 17,560
167.314
Gem. 146,1K
+15%