Login
 

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMX
773,44 17 aug
-3,33
-0,43%
777,29 768,52
AMG
42,200 17 aug
-1,020
-2,36%
43,360 41,660
382.371
Gem. 282,2K
+36%
Air France-KLM
8,770 17 aug
-0,280
-3,09%
9,108 8,592
4.807.993
Gem. 4,7M
+1%
Aperam
38,590 17 aug
-0,100
-0,26%
38,810 38,180
226.008
Gem. 259,1K
-13%
Arcadis
15,480 17 aug
+0,250
+1,64%
15,510 15,130
112.726
Gem. 89,2K
+26%
ASMI
44,250 17 aug
-0,510
-1,14%
44,450 43,780
287.111
Gem. 208,7K
+38%
BAM
3,486 17 aug
-0,024
-0,68%
3,507 3,444
856.267
Gem. 944,7K
-9%
BESI
18,040 17 aug
-0,070
-0,39%
18,050 17,500
1.077.064
Gem. 806,8K
+34%
Boskalis
24,250 17 aug
-0,230
-0,94%
25,470 23,990
863.889
Gem. 655,1K
+32%
Corbion
26,960 17 aug
+0,040
+0,15%
27,040 26,780
55.570
Gem. 98,5K
-44%
Eurocommercial Pr...
36,280 17 aug
+0,180
+0,50%
36,280 35,860
62.757
Gem. 83,2K
-25%
Flow Traders
25,420 17 aug
0,000
0,00%
25,720 25,300
139.296
Gem. 268,5K
-48%
Fugro
11,235 17 aug
-0,260
-2,26%
11,460 11,125
679.153
Gem. 730,3K
-7%
GrandVision
21,140 17 aug
-0,360
-1,67%
21,640 21,020
104.360
Gem. 84,8K
+23%
IMCD
64,350 17 aug
+2,500
+4,04%
65,800 62,400
187.065
Gem. 62,6K
+199%
Intertrust
16,520 17 aug
-0,180
-1,08%
16,730 16,340
55.412
Gem. 47,5K
+17%
OCI
25,670 17 aug
+0,030
+0,12%
25,830 25,390
117.221
Gem. 166,4K
-30%
PostNL
2,876 17 aug
+0,046
+1,63%
2,878 2,830
2.543.746
Gem. 3,2M
-19%
SBM Offshore
13,220 17 aug
-0,170
-1,27%
13,445 13,165
474.975
Gem. 668,7K
-29%
Sligro
34,900 17 aug
-0,050
-0,14%
35,150 34,900
21.078
Gem. 26,3K
-20%
Takeaway.com
60,000 17 aug
+0,600
+1,01%
60,000 59,000
36.082
Gem. 42,1K
-14%
TKH
49,140 17 aug
-2,360
-4,58%
51,700 48,940
205.116
Gem. 115,1K
+78%
TomTom
8,542 17 aug
-0,070
-0,81%
8,618 8,476
786.641
Gem. 800,8K
-2%
WDP
118,000 17 aug
+0,400
+0,34%
118,000 117,400
9.716
Gem. 12K
-19%
Wereldhave
31,630 17 aug
+0,070
+0,22%
31,660 31,410
100.173
Gem. 142,9K
-30%
Wessanen
11,570 17 aug
-0,150
-1,28%
11,800 11,390
238.246
Gem. 209,4K
+14%