Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMX
897,32 13 dec
+3,92
+0,44%
910,04 897,14
AMG
20,360 13 dec
-0,310
-1,50%
21,200 20,360
424.082
Gem. 404,3K
+5%
Air France-KLM
10,580 13 dec
+0,125
+1,20%
10,915 10,550
3.310.437
Gem. 2,5M
+34%
ALTICE EUROPE N.V.
5,490 13 dec
+0,160
+3,00%
5,706 5,410
10.488.077
Gem. 7,3M
+43%
Aperam
28,020 13 dec
+0,020
+0,07%
28,800 27,520
482.794
Gem. 387,4K
+25%
Arcadis
19,840 13 dec
+0,250
+1,28%
19,970 19,440
366.569
Gem. 143K
+156%
ASMI
103,400 13 dec
+0,800
+0,78%
104,700 103,000
185.352
Gem. 230,1K
-19%
BAM
2,742 13 dec
-0,028
-1,01%
2,822 2,738
3.603.139
Gem. 2,9M
+26%
Basic-Fit
32,000 13 dec
+0,150
+0,47%
32,350 31,850
76.678
Gem. 85,4K
-10%
BESI
34,340 13 dec
-0,230
-0,67%
35,500 34,150
318.617
Gem. 365,9K
-13%
Boskalis
22,370 13 dec
-0,090
-0,40%
22,880 22,320
229.905
Gem. 315,9K
-27%
Corbion
27,600 13 dec
-0,180
-0,65%
28,020 27,480
30.520
Gem. 41,3K
-26%
Eurocommercial Pr...
24,920 13 dec
0,000
0,00%
25,260 24,760
103.566
Gem. 106,2K
-2%
Fagron
18,790 13 dec
-0,040
-0,21%
19,010 18,760
112.141
Gem. 185,2K
-39%
Flow Traders
21,160 13 dec
-0,240
-1,12%
21,560 21,160
135.149
Gem. 181,4K
-25%
Fugro
9,500 13 dec
-0,072
-0,75%
9,714 9,456
773.111
Gem. 1,1M
-29%
GrandVision
27,400 13 dec
0,000
0,00%
27,460 27,360
62.583
Gem. 160K
-61%
Intertrust
16,220 13 dec
-0,180
-1,10%
16,540 16,180
71.006
Gem. 105,2K
-33%
OCI
18,660 13 dec
+0,285
+1,55%
19,160 18,640
658.694
Gem. 363,8K
+81%
PostNL
2,005 13 dec
-0,010
-0,50%
2,042 2,002
5.290.920
Gem. 4,8M
+9%
SBM Offshore
16,255 13 dec
-0,035
-0,21%
16,650 16,245
642.083
Gem. 798,1K
-20%
SIGNIFY NV
28,250 13 dec
+0,370
+1,33%
28,630 28,200
508.781
Gem. 647,3K
-21%
TKH
48,600 13 dec
+0,960
+2,02%
49,300 48,020
171.228
Gem. 83,3K
+105%
TomTom
9,470 13 dec
+0,121
+1,29%
9,600 9,400
482.672
Gem. 502,7K
-4%
WDP
152,000 13 dec
-0,800
-0,52%
154,600 151,400
47.109
Gem. 40,5K
+16%
Wereldhave
19,900 13 dec
+0,090
+0,45%
20,300 19,830
227.649
Gem. 166,3K
+37%