Vaalco Energy |
|
-0,260
-4,12%
|
6,450
|
6,030
|
|
Vail Resorts |
|
-1,810
-0,92%
|
196,770
|
194,390
|
|
Valaris Limited |
|
+1,700
+2,36%
|
74,275
|
71,440
|
|
Vale SA |
|
-0,140
-1,10%
|
12,620
|
12,460
|
|
Valero Energy Corp |
|
+0,400
+0,26%
|
158,925
|
155,200
|
|
Valhi |
|
-0,180
-1,19%
|
15,255
|
14,940
|
|
Valmont Industries |
|
+6,780
+2,75%
|
253,570
|
245,000
|
|
Varian Medical Systems |
177,070
apr '21
|
-0,040
-0,02%
|
177,200
|
177,030
|
|
Vector Group Ltd |
|
+0,170
+1,63%
|
10,625
|
10,320
|
|
Vectrus |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vedanta Limited |
16,500
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Veeva Systems |
|
-3,540
-1,72%
|
205,210
|
201,550
|
|
Ventas |
|
+0,310
+0,66%
|
47,655
|
46,820
|
|
VEREIT |
50,300
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VEREIT |
24,990
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VERITIV Corp |
169,990
29 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Verizon Communications |
|
+0,170
+0,43%
|
39,570
|
39,100
|
|
Vermilion Energy |
|
+0,010
+0,08%
|
12,120
|
11,860
|
|
Verso Corp |
26,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VF Corp |
|
-0,080
-0,63%
|
12,640
|
12,265
|
|
Viad Corp |
|
-0,230
-0,66%
|
34,665
|
34,000
|
|
Vince Holding Corp |
|
+0,080
+5,16%
|
1,780
|
1,550
|
|
Vipshop Holdings Limited |
|
+0,270
+1,73%
|
15,940
|
15,460
|
|
Virtus Diversified Income & Co |
|
-0,170
-0,74%
|
22,840
|
22,640
|
|
Virtus Global Multi-Sector Inc |
|
+0,011
+0,15%
|
7,530
|
7,510
|
|
Virtus Stone Harbor Emerging M |
|
+0,010
+0,18%
|
5,680
|
5,510
|
|
Virtus Stone Harbor Emerging M |
5,020
15 dec
|
-0,070
-1,37%
|
0,000
|
0,000
|
|
VISA |
|
+0,730
+0,26%
|
278,545
|
274,915
|
|
Vishay Intertechnology |
|
-0,400
-1,74%
|
22,990
|
21,690
|
|
Vishay Precision Group |
|
-2,220
-6,62%
|
32,650
|
30,310
|
|
Vista Outdoor |
|
-0,240
-0,67%
|
35,820
|
35,418
|
|
Visteon Corp |
|
+0,400
+0,34%
|
116,540
|
114,400
|
|
Vivint Solar |
43,080
okt '20
|
-0,120
-0,28%
|
45,300
|
42,610
|
|
VMware |
142,480
21 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOC Energy Trust |
|
+0,030
+0,52%
|
5,790
|
5,690
|
|
Vocera Communications |
79,130
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vornado Realty Trust |
25,050
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vornado Realty Trust |
|
-0,240
-1,52%
|
15,880
|
15,525
|
|
Vornado Realty Trust |
|
-0,500
-2,07%
|
24,080
|
23,300
|
|
Voya Emerging Markets High Inc |
|
+0,010
+0,19%
|
5,250
|
5,220
|
|
Voya Financial |
|
-0,230
-0,31%
|
73,640
|
72,810
|
|
Vulcan Materials Company(Holdi |
|
-0,420
-0,16%
|
268,020
|
266,350
|
|