Inloggen

Login
 
Wachtwoord vergeten?

Koers » Obligaties » Overig

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ACHMEA 6%PERP
105,720 15:46
105,500
Bied
105,72015:46
105,750
Laat
+0,140
+0,13%
105,740 105,510
148.000
Gem. 436,8K
-66%
AEGON 4,156%PL
83,100 17:11
81,800
Bied
83,10017:11
84,000
Laat
+0,790
+0,96%
83,100 82,800
760.000
Gem. 627,5K
+21%
AEGON 4.26%PL
81,100 16:09
80,000
Bied
81,10016:09
82,000
Laat
+0,100
+0,12%
81,990 80,430
280.000
Gem. 620,8K
-55%
AEGON 1.769%PL
62,220 11:50
62,400
Bied
62,22011:50
62,920
Laat
-0,510
-0,81%
62,220 62,000
85.000
Gem. 129,1K
-34%
AEGON USD 1.709%PL
67,450 13 aug
63,500
Bied
67,45013 aug
67,490
Laat
0,000
0,00%
67,450 65,500 9.000
AEGON1.425%PL
76,510 15:39
76,000
Bied
76,51015:39
78,000
Laat
-0,490
-0,64%
78,010 76,510
345.000
Gem. 85K
+306%
AIB UK I 4.781%PLD
9,000 jun '18
0,000
0,00%
0,000 0,000
ANGLOIRISH FRNPLD
1,000 jun '18
0,000
0,00%
0,000 0,000
ASR NL 10% PL
101,840 17:28
101,530
Bied
101,84017:28
101,980
Laat
-0,060
-0,06%
101,970 101,840
30.000
Gem. 23K
+30%
AXA FRNPL
103,250 21 aug
102,500
Bied
103,25021 aug
103,500
Laat
+0,750
+0,73%
103,250 103,250
20.000
Gem. 40,7K
-51%
AXA FRNPL
63,800 16 aug
62,800
Bied
63,80016 aug
67,500
Laat
+0,300
+0,47%
63,800 63,800
2.000
Gem. 2K
0%