Van beleggers
voor beleggers
desktop iconOne Monitor

Inloggen

  • Geen account? Registreren

Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ACTIAM Duurzaam W...
41,690 18 jun
-0,021
-0,05%
41,690 41,690
22.990
Gem. 51,7K
-56%
AB FCP I American...
8,120 17 jun
0,000
0,00%
8,120 8,120
AB FCP I AsxJap E...
27,530 17 jun
-0,300
-1,08%
27,530 27,530
AB FCP I China Lo...
71,860 17 jun
+0,150
+0,21%
71,860 71,860
AB FCP I Dyn Dive...
28,350 17 jun
-0,090
-0,32%
28,350 28,350
AB FCP I EM Debt ...
14,450 17 jun
-0,040
-0,28%
14,450 14,450
AB FCP I EM Gwth ...
58,450 17 jun
+0,090
+0,15%
58,450 58,450
AB FCP I European...
6,850 17 jun
-0,010
-0,15%
6,850 6,850
AB FCP I Eurozone...
31,080 17 jun
-0,160
-0,51%
31,080 31,080
AB FCP I Gl Eq Bl...
27,740 17 jun
-0,150
-0,54%
27,740 27,740
AB FCP I Gl High ...
3,830 17 jun
-0,010
-0,26%
3,830 3,830
AB FCP I Gl Val Pf A
21,590 17 jun
-0,200
-0,92%
21,590 21,590
AB FCP I Japan St...
12.126,000 17 jun
-58,000
-0,48%
12.126,000 12.126,000
AB FCP I Mortgage...
5,940 17 jun
0,000
0,00%
5,940 5,940
AB FCP I Short Du...
7,620 17 jun
-0,010
-0,13%
7,620 7,620
AB FCP I Sus US T...
40,590 17 jun
+0,150
+0,37%
40,590 40,590
AB FCP II EM Val ...
57,730 17 jun
-0,380
-0,65%
57,730 57,730
AB I All Market I...
16,880 17 jun
-0,020
-0,12%
16,880 16,880
AB I American Gwt...
167,270 17 jun
+1,890
+1,14%
167,270 167,270
AB I AS-Pac Inc P...
19,240 17 jun
-0,150
-0,77%
19,240 19,240
AB I Conc Gl Eq Pf A
37,420 17 jun
+0,010
+0,03%
37,420 37,420
AB I Conc US Eq Pf A
41,340 17 jun
+0,090
+0,22%
41,340 41,340
AB I EM Corp Debt...
23,600 17 jun
-0,020
-0,08%
23,600 23,600
AB I EM LC Debt P...
14,310 17 jun
-0,120
-0,83%
14,310 14,310
AB I EM Eq Low Vo...
23,980 17 jun
+0,120
+0,50%
23,980 23,980
AB I EM Multi-Ass...
19,910 17 jun
0,000
0,00%
19,910 19,910
AB I € HY Pf A
17,060 17 jun
-0,020
-0,12%
17,060 17,060
AB I Eurp Eq Pf A
19,500 17 jun
-0,010
-0,05%
19,500 19,500
AB I Gl Core Eq Pf A
27,710 17 jun
-0,030
-0,11%
27,710 27,710
AB I Gl Dyn Bd Ptf S
23,480 17 jun
-0,030
-0,13%
23,480 23,480
AB I Gl + FI Pf A2
19,580 17 jun
-0,010
-0,05%
19,580 19,580
AB I Gl RE Securi...
30,410 17 jun
-0,190
-0,62%
30,410 30,410
AB I India Growth...
187,250 17 jun
-2,430
-1,28%
187,250 187,250
AB I Int Health C...
505,590 17 jun
+1,850
+0,37%
505,590 505,590
AB I Int Technolo...
750,930 17 jun
+10,950
+1,48%
750,930 750,930
AB I RMB Inc + Pf A2
145,540 17 jun
+0,130
+0,09%
145,540 145,540
AB I Select Abs a...
24,990 17 jun
-0,050
-0,20%
24,990 24,990
AB I Select US Eq...
50,950 17 jun
-0,100
-0,20%
50,950 50,950
AB I Short Dur HY...
22,540 17 jun
-0,010
-0,04%
22,540 22,540
AB I Sust Gl Them...
42,130 17 jun
-0,060
-0,14%
42,130 42,130
AB I US HY Pf A2
24,790 17 jun
-0,020
-0,08%
24,790 24,790
AB I US Sm & Mid-...
44,960 17 jun
-1,270
-2,75%
44,960 44,960
ABERD.GL.RES.W.EQ...
10,460 feb '19
0,000
0,00%
10,570 10,450
AS SI I Chin Eq A
43,006 18 jun
+0,241
+0,56%
43,006 43,006
AS SI I NA Eq A
45,560 18 jun
+0,094
+0,21%
45,560 45,560
AS SI I AS Pac Eq A2
118,018 18 jun
+0,173
+0,15%
118,018 118,018
AS SI I AS Loc CC...
3,731 18 jun
-0,004
-0,10%
3,731 3,731
AS SI I AS SmCos A
58,534 18 jun
+0,221
+0,38%
58,534 58,534
AS SI I AUAS Eq A
56,362 18 jun
+0,101
+0,18%
56,362 56,362
AS SI I East Eurp...
127,622 18 jun
+0,337
+0,27%
127,622 127,622
AS SI I EM Corp Bd A
16,219 18 jun
+0,011
+0,07%
16,219 16,219
AS SI I EM Eq A
96,474 18 jun
+0,217
+0,23%
96,474 96,474
AS SI I EM Infr Eq S
9,472 17 jun
-0,011
-0,11%
9,472 9,472
AS SI I EM Loc CC...
9,894 18 jun
-0,006
-0,06%
9,894 9,894
AS SI I EM SmComp A
26,137 18 jun
+0,037
+0,14%
26,137 26,137
AS SI I Eurp Eq (...
20,351 18 jun
+0,275
+1,37%
20,351 20,351
AS SI I Eurp Eq D...
247,050 18 jun
-0,099
-0,04%
247,050 247,050
AS SI I Eurp Eq Fd A
75,337 18 jun
+0,778
+1,04%
75,337 75,337
AS SI I Front Mkt...
9,959 18 jun
+0,003
+0,03%
9,959 9,959
AS SI I Wrld Gvt ...
11,292 18 jun
+0,024
+0,21%
11,292 11,292
AS SI I Gl Innov ...
12,524 18 jun
+0,173
+1,40%
12,524 12,524
AS SI I Indian Bd A2
13,258 18 jun
+0,094
+0,71%
13,258 13,258
AS SI I Indian Eq A
198,653 18 jun
+0,994
+0,50%
198,653 198,653
AS SI I JP Eq A
601,355 18 jun
-3,914
-0,65%
601,355 601,355
AS SI I JP SmComp A2
1.957,083 18 jun
-20,267
-1,02%
1.957,083 1.957,083
AS SI I LatAm Eq A
3.738,481 17 jun
-44,586
-1,18%
3.738,481 3.738,481
AS SI I NthAmn Sm...
25,984 18 jun
-0,152
-0,58%
25,984 25,984
AS SI I Sel EM Bd A
49,235 18 jun
+0,038
+0,08%
49,235 49,235
AS SI I Select EM...
13,398 18 jun
+0,047
+0,35%
13,398 13,398
AS SI I Sel EUR H...
25,200 18 jun
+0,004
+0,02%
25,200 25,200
AS SI I UK Eq A
30,693 18 jun
+0,070
+0,23%
30,693 30,693
AS SI I Wrld Eq A
27,517 18 jun
+0,171
+0,62%
27,517 27,517
AS SI I Wrld Res ...
16,827 18 jun
-0,279
-1,63%
16,827 16,827
AS SI I Wrld SmCom A
27,203 18 jun
+0,101
+0,37%
27,203 27,203
AA Eurp Convertib...
176,820 dec '19
-0,790
-0,44%
176,820 176,820
AA Fd Alger US Eq A
431,014 17 jun
+11,608
+2,77%
431,014 431,014
AA Fd Aristotle U...
247,700 17 jun
-1,806
-0,72%
247,700 247,700
AA Fd Fd Man AsPa...
77,308 17 jun
-0,483
-0,62%
77,308 77,308
AA Fd Fund of Man...
112,927 17 jun
-0,113
-0,10%
112,927 112,927
AA Fd Fd Man EUR ...
119,168 17 jun
-0,185
-0,16%
119,168 119,168
AA Fd Fd Man Eurp...
75,060 17 jun
-0,090
-0,12%
75,060 75,060
AA Fd Fd Man NA E...
137,531 17 jun
-0,101
-0,07%
137,531 137,531
AA Fd Gl Sust Eq A
230,235 17 jun
+1,305
+0,57%
230,235 230,235
AA Fd Hermes Eurp...
180,667 17 jun
-0,120
-0,07%
180,667 180,667
AA Fd Profile 1 A
112,822 17 jun
-0,022
-0,02%
112,822 112,822
AA Fd Profile 2 A
165,235 17 jun
+0,252
+0,15%
165,235 165,235
AA Fd Profile 3 A
173,152 17 jun
+0,486
+0,28%
173,152 173,152
AA Fd Profile 4 A
226,204 17 jun
+0,954
+0,42%
226,204 226,204
AA Fd Profile 5 A
248,215 17 jun
+1,360
+0,55%
248,215 248,215
AA Fd Profile 6 A
241,466 17 jun
+1,372
+0,57%
241,466 241,466
AA Fd Pzena Eurp ...
165,033 17 jun
-0,690
-0,42%
165,033 165,033
AA Fd Pzena US Eq...
193,074 17 jun
-3,482
-1,77%
193,074 193,074
AA Fd Schroder Eu...
132,657 17 jun
-0,140
-0,11%
132,657 132,657
AA Fd TCW US Eq A
202,622 17 jun
+0,709
+0,35%
202,622 202,622
AA Fd Verzekering...
128,265 17 jun
+0,167
+0,13%
128,265 128,265
AA Fd Verzekering...
149,554 17 jun
+0,343
+0,23%
149,554 149,554
AA Fd Verzekering...
172,424 17 jun
+0,610
+0,36%
172,424 172,424
AA Fd Verzekering...
195,504 17 jun
+0,920
+0,47%
195,504 195,504
AA Fd Verzekering...
107,021 17 jun
0,000
0,00%
107,021 107,021
AA Fd Verzekering...
211,993 17 jun
+0,994
+0,47%
211,993 211,993
AA Fd Wellington ...
208,044 17 jun
-0,226
-0,11%
208,044 208,044
AbsIns CCY Fd B1p£
0,995 mei '20
-0,001
-0,08%
0,995 0,995
ACTIAM Duurzaam M...
27,670 17 jun
+0,039
+0,14%
27,670 27,670
3.150
Gem. 4,7K
-33%
ACTIAM eur aand
26,440 18 jun
+0,065
+0,25%
26,440 26,440
75
Gem. 280
-73%
ACTIAM eur obl
19,410 18 jun
-0,018
-0,09%
19,410 19,410
300
Gem. 918
-67%
ACTIAM eur vastg
33,097 17 jun
-0,483
-1,44%
33,097 33,097
0
Gem. 460
-100%
ACTIAM Impact Wer...
46,140 18 jun
+0,067
+0,15%
46,140 46,140
108
Gem. 361
-70%
ACTIAM mix def
27,320 17 jun
+0,039
+0,14%
27,320 27,320
142
Gem. 2,4K
-94%
ACTIAM mix off
24,030 18 jun
+0,039
+0,16%
24,030 24,030
1.047
Gem. 3,2K
-67%
Add Value Fund
86,280 18 jun
-0,230
-0,27%
86,280 86,280
1.406
Gem. 2,9K
-52%
AEGON Emerging Ma...
27,872 17 jun
+0,284
+1,03%
27,872 27,872
AGON Ppl I Divers...
11,834 17 jun
-0,009
-0,07%
11,834 11,834
AGON Ppl I Divers...
15,822 17 jun
+0,010
+0,06%
15,822 15,822
AGHY FUND
13,510 17 jun
-0,013
-0,10%
13,510 13,510
0
Gem. 708
-100%
Akbk Trksh Eq I
68,490 17 jun
-0,900
-1,30%
68,490 68,490
Akbk Trksh Fix Inc A
126,960 17 jun
+1,430
+1,14%
126,960 126,960
Algebris AA B£
99,060 jan '19
-0,410
-0,41%
0,000 0,000
Algebris Fin Cred...
167,500 17 jun
+1,460
+0,88%
167,500 167,500
Algebris Fin Eq B$
156,340 17 jun
-1,080
-0,69%
156,340 156,340
Algebris Fin Inc B€
183,620 17 jun
-0,910
-0,49%
183,620 183,620
Algebris Macro Cr...
136,850 17 jun
+0,060
+0,04%
136,850 136,850
Alger American As...
129,280 17 jun
+1,630
+1,28%
129,280 129,280
Alger Dynamic Opp...
19,720 17 jun
+0,060
+0,31%
19,720 19,720
Alger Emerging Ma...
23,040 17 jun
+0,200
+0,88%
23,040 23,040
Alger Alger SmCp ...
33,290 17 jun
+0,450
+1,37%
33,290 33,290
Alken Abs Rtn Eurp A
123,260 17 jun
-0,400
-0,32%
123,260 123,260
Alken Eurp Opp R
253,310 17 jun
-0,820
-0,32%
253,310 253,310
Alken SmCp Eurp R
240,620 17 jun
-1,040
-0,43%
240,620 240,620
Allnz EPI Stgy 15...
167,060 18 jun
+0,270
+0,16%
167,060 167,060
Allnz EPI Strateg...
220,740 18 jun
+0,020
+0,01%
220,740 220,740
Allnz EPI Stgy 75...
266,590 18 jun
-0,140
-0,05%
266,590 266,590
AGIF Alz AS SmCap...
21,350 18 jun
+0,040
+0,19%
21,350 21,350
AGIF Bst Styl EUR...
12,720 18 jun
0,000
0,00%
12,720 12,720
AGIF Best Styles ...
158,530 18 jun
+0,250
+0,16%
158,530 158,530
AGIF Best Styles ...
183,410 18 jun
+1,210
+0,66%
183,410 183,410
AGIF Best Styles ...
284,750 18 jun
+2,000
+0,71%
284,750 284,750
AGIF China Eq A
90,040 18 jun
+0,640
+0,72%
90,040 90,040
AGIF China Strat ...
8,680 18 jun
+0,010
+0,12%
8,680 8,680
AGIF Alz Conv Bd ...
146,720 18 jun
0,000
0,00%
146,720 146,720
AGIF Alz EM Flex ...
960,480 18 jun
-0,750
-0,08%
960,480 960,480
AGIF Alz EM LC Bd I$
787,790 18 jun
-1,490
-0,19%
787,790 787,790
AGIF Alz Enh ShTm...
107,040 18 jun
-0,030
-0,03%
107,040 107,040
AGIF Euro Bd AT
17,480 18 jun
+0,020
+0,11%
17,480 17,480
AGIF Alz € Credit...
113,250 18 jun
+0,030
+0,03%
113,250 113,250
AGIF Euro High Yi...
175,510 18 jun
-0,110
-0,06%
175,510 175,510
AGIF Alz € IG Bd ...
1.421,600 18 jun
+0,370
+0,03%
1.421,600 1.421,600
AGIF EURL Eq Gwth AT
322,770 18 jun
+4,410
+1,39%
322,770 322,770
AGIF Eurp Con Eq A
218,680 18 jun
-0,740
-0,34%
218,680 218,680
AGIF Eurp Eq Gwth AT
398,920 18 jun
+5,040
+1,28%
398,920 398,920
AGIF Eurp Eq Gwth...
225,570 18 jun
+2,910
+1,31%
225,570 225,570
AGIF Eurp SmCp Eq AT
351,430 18 jun
+0,670
+0,19%
351,430 351,430
AGIF Allianz Euro...
1.012,320 18 jun
-0,390
-0,04%
1.012,320 1.012,320
AGIF Eurp Eq Div AT
281,670 18 jun
-0,790
-0,28%
281,670 281,670
AGIF GEM Eq High ...
137,900 18 jun
-0,440
-0,32%
137,900 137,900
AGIF Gl Credit PT
1.211,730 18 jun
+2,530
+0,21%
1.211,730 1.211,730
AGIF Gl Eq AT
22,490 18 jun
+0,200
+0,90%
22,490 22,490
AGIF Gl amental S...
11,270 18 jun
-0,020
-0,18%
11,270 11,270
AGIF Gl HY A
10,750 18 jun
-0,010
-0,09%
10,750 10,750
AGIF Alz Gl Hi-Te...
49,450 18 jun
+0,670
+1,37%
49,450 49,450
AGIF Gl MltAs Cre...
11,130 18 jun
0,000
0,00%
11,130 11,130
AGIF Gl SmCp Eq A
19,230 18 jun
-0,140
-0,72%
19,230 19,230
AGIF Gl Sustainab...
38,190 18 jun
+0,330
+0,87%
38,190 38,190
AGIF Hong Kong Eq A
317,810 18 jun
+2,770
+0,88%
317,810 317,810
AGIF Alz Inc and ...
24,000 18 jun
-0,010
-0,04%
24,000 24,000
AGIF Alz IN Eq I$
1.687,290 18 jun
-0,580
-0,03%
1.687,290 1.687,290
AGIF Alz Indonesi...
4,620 18 jun
-0,070
-1,49%
4,620 4,620
AGIF Japan Eq A
25,680 18 jun
-0,210
-0,81%
25,680 25,680
AGIF Alz Korea Eq A$
13,050 18 jun
-0,020
-0,15%
13,050 13,050
AGIF Alz Merger A...
1.063,640 18 jun
-0,810
-0,08%
1.063,640 1.063,640
AGIF MltAs Lg / S...
108,320 18 jun
-1,690
-1,54%
108,320 108,320
AGIF MltAs Opp AT h€
103,050 18 jun
-0,570
-0,55%
103,050 103,050
AGIF Alz Oriental...
251,930 18 jun
+0,240
+0,10%
251,930 251,930
AGIF Allianz Stru...
687,960 15 jun
+1,600
+0,23%
687,960 687,960
AGIF Alz Tiger A$
164,320 18 jun
+1,690
+1,04%
164,320 164,320
AGIF Alz TR AS Eq A$
49,290 18 jun
+0,150
+0,31%
49,290 49,290
AGIF Treasury ShT...
93,050 18 jun
-0,050
-0,05%
93,050 93,050
AGIF US Eq CT-€
289,670 18 jun
+1,840
+0,64%
289,670 289,670
AGIF US High Yiel...
6,720 18 jun
0,000
0,00%
6,720 6,720
Alpha HP Gl Idx T...
704,851 31 mei
-7,598
-1,07%
704,851 704,851
Alpha HP Altaica ...
111,046 31 mei
-1,612
-1,43%
111,046 111,046
Alpha HP Sust Eq ...
112,322 31 mei
+1,492
+1,35%
112,322 112,322
Alpha HP Dutch Da...
1.684,279 31 mei
+20,326
+1,22%
1.684,279 1.684,279
AMP.EUROP.METH.AK...
179,420 jun '19
0,000
0,00%
0,000 0,000
AM.II-P.GL.SELECT...
97,530 jun '19
0,000
0,00%
0,000 0,000
AM.II-P.STR.INC.N...
10,360 mei '19
0,000
0,00%
0,000 0,000
AMUN.II-GL.EQ.TAR...
83,020 mei '19
0,000
0,00%
0,000 0,000
Amundi 12 M P
101,685 17 jun
-0,010
-0,01%
101,685 101,685
Amundi ABS IC
248.075,450 17 jun
-101,110
-0,04%
248.075,450 248.075,450
Amundi Cash Corp ICC
231.743,568 00:00
-8,489
0,00%
231.743,568 231.743,568
AMUNDI Cash Insti...
216.736,941 18 jun
-3,299
0,00%
216.736,941 216.736,941
AMUNDI EUR LIQ SRI I
1.044.869,338 18 jun
-15,712
0,00%
1.044.869,338 1.044.869,338
AMUN.II-EUR.POT. ...
164,480 mei '19
0,000
0,00%
0,000 0,000
AMUN.II-GL.ECOLOG...
272,200 jun '19
0,000
0,00%
272,199 272,199 37
AMUN.II-MULT.-ST....
63,750 mei '19
0,000
0,00%
63,752 63,752
Amu FS Bal A€ND
88,740 17 jun
+0,250
+0,28%
88,740 88,740
Amu FS Cons A€ND
9,020 17 jun
+0,010
+0,11%
9,020 9,020
Amu FS Dvd Gwth A€ND
72,890 17 jun
+0,390
+0,54%
72,890 72,890
Amu AR Forex AE
93,830 17 jun
-0,080
-0,09%
93,830 93,830
Amu AS Eq Con AU
44,140 17 jun
-0,140
-0,32%
44,140 44,140
Amu Cash EUR AE
98,390 17 jun
0,000
0,00%
98,390 98,390
Amu Cash USD AU
109,350 18 jun
0,000
0,00%
109,350 109,350
Amu EM Blended Bd AE
185,400 17 jun
-0,040
-0,02%
185,400 185,400
Amu EM Corp Bd AE
113,860 17 jun
+1,680
+1,50%
113,860 113,860
Amu EM Eq Focus AU
156,960 17 jun
-0,820
-0,52%
156,960 156,960
Amu EM Hard CCY B...
744,260 17 jun
-0,280
-0,04%
744,260 744,260
Amu Em Wrld Eq AU
144,720 17 jun
-1,110
-0,76%
144,720 144,720
Amu Eq EM Cons AU
120,380 17 jun
-1,360
-1,12%