Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Ab Gl AS Pac Eq A2
79,139 22 aug
-0,533
-0,67%
79,139 79,139
Ab Gl AS SmCos A
44,137 22 aug
-0,295
-0,66%
44,137 44,137
Ab Gl EM Eq Y2
15,543 22 aug
-0,027
-0,17%
15,543 15,543
Ab Gl EM SmComp A
17,013 22 aug
-0,053
-0,31%
17,013 17,013
Ab Gl Sel EM Bd A
46,981 22 aug
+0,102
+0,22%
46,981 46,981
Ab Gl Wrld Eq A
19,685 22 aug
-0,013
-0,06%
19,685 19,685
AA F Profile 1 A
111,314 21 aug
-0,016
-0,01%
111,314 111,314
AA F Profile 2 A
154,396 21 aug
+0,204
+0,13%
154,396 154,396
AA F Profile 3 A
156,367 21 aug
+0,367
+0,24%
156,367 156,367
AA F Profile 4 A
192,470 21 aug
+0,744
+0,39%
192,470 192,470
AA F Profile 5 A
200,611 21 aug
+1,095
+0,55%
200,611 200,611
AA F Profile 6 A
190,261 21 aug
+1,230
+0,65%
190,261 190,261
ACAT GA VAL EV A T
271,100 31 jul
264,300
Bied
271,10031 jul
266,900
Laat
+7,900
+3,00%
272,000 271,100 1.400
ACATIS AKT GLOBAL A
317,730 21 aug
+2,100
+0,67%
317,730 317,730
ACATIS AKT. GLO. ...
317,187 21 aug
317,062
Bied
317,18721 aug
319,535
Laat
+3,262
+1,04%
317,482 313,863
ACATIS GANÉ VAL E...
265,950 21 aug
+2,080
+0,79%
265,950 265,950
ACATIS IfK Val Re...
50,680 21 aug
+0,100
+0,20%
50,680 50,680
ACATIS IFK VALU.R...
50,600 21 aug
50,600
Bied
50,60021 aug
50,780
Laat
0,000
0,00%
50,600 50,600
0
Gem. 284
-100%
ACATIS-GANE VAL.E...
264,010 21 aug
+0,290
+0,11%
265,900 262,980
344
Gem. 45
+664%
ACTIAM eur obl
19,740 20 aug
-0,050
-0,25%
19,740 19,740
57
Gem. 21
+171%
Actiam VIA Wereld
34,600 10:01
+0,250
+0,73%
34,600 34,600
41.654
Gem. 67,4K
-38%
Add Value Fund
52,960 10:01
-0,110
-0,21%
52,960 52,960
1.261
Gem. 1,3K
-2%
AEGON Equity
47,120 21 aug
+0,410
+0,88%
47,120 47,120
Allianz Amerika A...
30,100 10:01
+0,140
+0,47%
30,100 30,100
1
Gem. 2
-50%
Allianz Duurz. We...
63,570 10:01
-0,240
-0,38%
63,570 63,570
1
Gem. 223
-100%
Allianz Europa Aa...
75,940 10:01
+0,720
+0,96%
75,940 75,940
1
Gem. 1
0%
Allianz Europa Ob...
80,240 10:01
0,000
0,00%
80,240 80,240
1
Gem. 63
-98%
Allianz Pacific A...
85,870 10:01
-0,080
-0,09%
85,870 85,870
1
Gem. 113
-99%
Allianz Selectie
114,900 10:01
+1,010
+0,89%
114,900 114,900
2
Gem. 10
-80%
Amundi Fds CPR Gl...
41,240 21 aug
-0,060
-0,15%
41,240 41,240
Amundi Fds WF US ...
191,050 21 aug
+1,160
+0,61%
191,050 191,050
ASN Duurzaam Aand...
116,180 10:01
+1,710
+1,49%
116,180 116,180
2.282
Gem. 9,4K
-76%
ASN Duurzaam Mixf...
91,640 10:01
+0,160
+0,17%
91,640 91,640
343
Gem. 1,1K
-69%
ASN Duurzaam Obli...
29,550 10:01
-0,030
-0,10%
29,550 29,550
19.953
Gem. 8,1K
+146%
ASN Duurzaam Smal...
38,360 10:01
+0,590
+1,56%
38,360 38,360
693
Gem. 2,4K
-71%
ASN Milieu & Wate...
33,030 10:01
+0,120
+0,36%
33,030 33,030
17.844
Gem. 15,1K
+18%
AXA REAT Gl Eq Al...
17,810 21 aug
+0,150
+0,85%
17,810 17,810
AXA REAT Japan Eq...
8,470 21 aug
-0,060
-0,70%
8,470 8,470
AXA REAT Japan Sm...
20,240 21 aug
-0,140
-0,69%
20,240 20,240
AXA REAT Pac x-JP...
36,230 21 aug
-0,190
-0,52%
36,230 36,230
AXA REAT Pan-Eurp...
11,940 21 aug
+0,130
+1,10%
11,940 11,940
AXA REAT US Eq Al...
21,870 21 aug
+0,230
+1,06%
21,870 21,870
AWF Optimal Inc A...
189,370 21 aug
+1,660
+0,88%
189,370 189,370
AWF Framl Talents...
435,960 21 aug
+2,050
+0,47%
435,960 435,960
BGF EM Europe A2 €
107,780 22 aug
+0,040
+0,04%
107,780 107,780
BGF EM Bond A2 €
16,960 22 aug
+0,110
+0,65%
16,960 16,960
BGF EM A2 €
31,510 22 aug
+0,090
+0,29%
31,510 31,510
BGF ESG MltAs A2 €
15,700 22 aug
0,000
0,00%
15,700 15,700
BGF Euro Markets ...
28,270 22 aug
-0,170
-0,60%
28,270 28,270
BGF Eurp Spl Sit ...
45,070 22 aug
-0,200
-0,44%
45,070 45,070
BGF Gl Allocation...
51,360 22 aug
+0,060
+0,12%
51,360 51,360
BGF Gl Allocation...
56,980 22 aug
+0,040
+0,07%
56,980 56,980
BGF Gl Allocation...
55,630 22 aug
+0,050
+0,09%
55,630 55,630
BGF Gl Long-Hor E...
60,360 22 aug
-0,180
-0,30%
60,360 60,360
BGF Gl SmCp A2 €
89,300 22 aug
+0,090
+0,10%
89,300 89,300
BGF JP Flex Eq A2 €
11,540 22 aug
-0,010
-0,09%
11,540 11,540
BGF JP SmMid Opp ...
54,410 22 aug
+0,030
+0,06%
54,410 54,410
BGF LatAm A2 €
61,670 22 aug
+0,630
+1,03%
61,670 61,670
BGF Sust Energy A2 €
13,400 22 aug
0,000
0,00%
13,400 13,400
BGF Sust New Engy...
8,400 22 aug
0,000
0,00%
8,400 8,400
BGF US Basic Valu...
76,950 22 aug
+0,160
+0,21%
76,950 76,950
BGF US Flex Eq A2 €
32,030 22 aug
+0,070
+0,22%
32,030 32,030
BGF US SmMid Opp ...
204,040 22 aug
+0,930
+0,46%
204,040 204,040
BGF Wrld Fin A2 €
24,270 22 aug
+0,100
+0,41%
24,270 24,270
BGF Wrld Gold A2 €
30,090 22 aug
-0,010
-0,03%
30,090 30,090
BGF Wrld Healthsc...
42,100 22 aug
0,000
0,00%
42,100 42,100
BGF Wrld Healthsc...
46,030 22 aug
0,000
0,00%
46,030 46,030
BGF Wrld Mining A2 €
31,640 22 aug
-0,040
-0,13%
31,640 31,640
BGF Wrld Tech A2 €
35,280 22 aug
-0,020
-0,06%
35,280 35,280
BNP Paribas As-Pa...
55,640 10:00
-0,240
-0,43%
55,640 55,640
176
Gem. 1,6K
-89%
BNPP I Prem Gl Div C
25,050 13 jun
0,000
0,00%
25,050 25,050 3
BNPP III AsPac Hi...
55,780 21 aug
-0,240
-0,43%
55,780 55,780
BNP Paribas Gl Hi...
57,710 10:00
+0,380
+0,66%
57,710 57,710
4.102
Gem. 2K
+105%
BNP Paribas Gl Pr...
64,070 10:00
+0,180
+0,28%
64,070 64,070
520
Gem. 550
-5%
BNP Paribas High ...
32,980 10:00
-0,100
-0,30%
32,980 32,980
716
Gem. 103
+595%
BNPP L1 Bd Euro O...
125,410 21 aug
-0,310
-0,25%
125,410 125,410
BNPP L1 Bd Wrld + C
1.719,850 21 aug
-3,670
-0,21%
1.719,850 1.719,850
BNPP L1 MA Inc P
41,320 21 aug
+0,210
+0,51%
41,320 41,320
BNP Paribas OBAM NV
83,230 10:00
+0,820
+1,00%
83,230 83,230
3.835
Gem. 14,7K
-74%
BNP Paribas Prop ...
64,830 10:00
+0,740
+1,15%
64,830 64,830
1
Gem. 50
-98%
Carmignac Emergen...
856,930 21 aug
+1,980
+0,23%
856,930 856,930
Carmignac Euro-En...
358,700 21 aug
+4,690
+1,32%
358,700 358,700
Carmignac Investi...
1.209,630 21 aug
+5,970
+0,50%
1.209,630 1.209,630
Carmignac Lo-Sh E...
358,980 21 aug
-0,480
-0,13%
358,980 358,980
Carmignac Patrimo...
613,730 21 aug
+1,390
+0,23%
613,730 613,730
Carm Pf Cmdty A €...
264,250 21 aug
+1,560
+0,59%
264,250 264,250
CS IF11 SmMid Cap...
2.835,330 21 aug
+54,650
+1,97%
2.835,330 2.835,330
DD Equity Fund
188,540 21 aug
+1,470
+0,79%
188,540 188,540
DD Property Fund ...
33,600 21 aug
+0,150
+0,45%
33,600 33,600
DD Property Fund ...
34,380 21 aug
+0,160
+0,47%
34,380 34,380
DPAM Invest B Eq ...
133,490 21 aug
+0,480
+0,36%
133,490 133,490
DPAM Invest B Eq ...
151,910 21 aug
+0,540
+0,36%
151,910 151,910
East Capital Balkan
17,210 22 aug
+0,130
+0,76%
17,210 17,210
East Capital East...
43,870 22 aug
+0,290
+0,67%
43,870 43,870
East Capital Russ...
1.562,030 22 aug
+12,510
+0,81%
1.562,030 1.562,030
East Capital New ...
70,520 22 aug
+0,280
+0,40%
70,520 70,520
European Capital ...
274,540 16:27
270,000
Bied
274,54016:27
283,530
Laat
+0,370
+0,13%
274,540 274,540
150
Gem. 340
-56%
FF America A
9,553 22 aug
-0,022
-0,23%
9,553 9,553
FF America A
10,590 22 aug
-0,030
-0,28%
10,590 10,590
FF ASEAN A
33,600 22 aug
-0,060
-0,18%
33,600 33,600
FF Asia Focus A
8,141 22 aug
-0,094
-1,14%
8,141 8,141
FF Asian Special ...
48,500 22 aug
-0,610
-1,24%
48,500 48,500
FF Australia A
66,960 22 aug
+0,350
+0,53%
66,960 66,960
FF CN Cons Fd A
22,730 22 aug
-0,290
-1,26%
22,730 22,730
FF China Focus A
64,000 22 aug
-0,550
-0,85%
64,000 64,000
FF EM Eurp, MEA A
17,580 22 aug
-0,030
-0,17%
17,580 17,580
FF Emerging Marke...
26,930 22 aug
-0,210
-0,77%
26,930 26,930
FF Euro Balanced A
17,890 22 aug
-0,080
-0,45%
17,890 17,890
FF European Dyn G...
65,030 22 aug
-0,690
-1,05%
65,030 65,030
FF European Growth A
14,950 22 aug
-0,070
-0,47%
14,950 14,950
FF European HY A
9,745 22 aug
+0,022
+0,23%
9,745 9,745
FF European SmCos A
51,570 22 aug
-0,030
-0,06%
51,570 51,570
FF France A
44,710 22 aug
+0,100
+0,22%
44,710 44,710
FF Germany A
54,530 22 aug
-0,450
-0,82%
54,530 54,530
FF Glb Bd A
1,194 22 aug
-0,002
-0,17%
1,194 1,194
FF Gl Fin Services A
34,590 22 aug
-0,040
-0,12%
34,590 34,590
FF Gl Focus A
70,180 22 aug
-0,480
-0,68%
70,180 70,180
FF Gl Infr Fd A
10,480 22 aug
-0,040
-0,38%
10,480 10,480
FF Gl Technology Y
59,600 22 aug
-0,580
-0,96%
59,600 59,600
FF Greater China A
233,000 22 aug
-2,900
-1,23%
233,000 233,000
FF Iberia A
72,790 22 aug
-0,310
-0,42%
72,790 72,790
FF India Focus A
49,650 22 aug
-0,910
-1,80%
49,650 49,650
FF Indonesia A
28,120 22 aug
+0,040
+0,14%
28,120 28,120
FF Italy A
34,360 22 aug
-0,120
-0,35%
34,360 34,360
FF Japan Advantag...
31.529,000 22 aug
-184,000
-0,58%
31.529,000 31.529,000
FF Japan A
188,900 22 aug
-1,200
-0,63%
188,900 188,900
FF Japan SmCos A
2.029,000 22 aug
-15,000
-0,73%
2.029,000 2.029,000
FF Latin America A
33,960 22 aug
-0,250
-0,73%
33,960 33,960
FF Malaysia A
38,560 22 aug
-0,060
-0,16%
38,560 38,560
FF Nordic A
1.226,000 22 aug
+7,000
+0,57%
1.226,000 1.226,000
FF Pacific A
34,310 22 aug
-0,280
-0,81%
34,310 34,310
FF Singapore A
53,920 22 aug
-0,050
-0,09%
53,920 53,920
FF SMART Gl Def A
12,990 22 aug
0,000
0,00%
12,990 12,990
FF SMART Gl Mod A
26,590 22 aug
-0,070
-0,26%
26,590 26,590
FF Switzerland A
62,850 22 aug
-0,290
-0,46%
62,850 62,850
FF Taiwan A
12,800 22 aug
-0,080
-0,62%
12,800 12,800
FF Thailand A
56,940 22 aug
-0,150
-0,26%
56,940 56,940
FF United Kingdom A
2,694 22 aug
-0,015
-0,55%
2,694 2,694
FF World A
24,390 22 aug
-0,160
-0,65%
24,390 24,390
Finles Lotus Fonds
30,180 jan '18
-0,270
-0,89%
30,180 30,180
FTIF Fran Biotech...
30,440 21 aug
+0,290
+0,96%
30,440 30,440
FTIF Fran Eurp Sm...
34,130 21 aug
+0,070
+0,21%
34,130 34,130
FTIF Fran Mutual ...
22,860 21 aug
+0,250
+1,11%
22,860 22,860
FTIF Fran Mutual ...
80,730 21 aug
+0,380
+0,47%
80,730 80,730
FTIF Fran Sel US ...
27,120 21 aug
+0,250
+0,93%
27,120 27,120
FTIF Tem Asian Gr...
34,080 21 aug
-0,030
-0,09%
34,080 34,080
FTIF Tem China Fu...
27,890 21 aug
-0,040
-0,14%
27,890 27,890
FTIF Tem Eastern ...
23,680 21 aug
+0,160
+0,68%
23,680 23,680
FTIF Tem EM Fund A
37,160 21 aug
+0,090
+0,24%
37,160 37,160
FTIF Tem Euroland...
21,230 21 aug
+0,270
+1,29%
21,230 21,230
FTIF Tem Gl SmCos A
37,480 21 aug
+0,230
+0,62%
37,480 37,480
FTIF Tem Gl TR Fd A
29,950 21 aug
+0,130
+0,44%
29,950 29,950
FTIF Tem Growth (...
16,030 21 aug
+0,090
+0,56%
16,030 16,030
FTIF Tem Latin Am...
55,210 21 aug
+0,860
+1,58%
55,210 55,210
FTIF Tem Thailand...
30,430 21 aug
+0,250
+0,83%
30,430 30,430
GS Fds GS N-11 Eq...
9,240 21 aug
+0,020
+0,22%
9,240 9,240
Hermes Gl EM Fd F $
2,843 16:43
+0,005
+0,16%
2,843 2,843
HH China Value Fund
34,770 10:01
+0,060
+0,17%
34,770 34,770
1.313
Gem. 946
+39%
HH Eur Value Fund
35,680 10:01
-0,070
-0,20%
35,680 35,680
2.687
Gem. 2,6K
+3%
HH Income Fund
19,120 10:01
+0,050
+0,26%
19,120 19,120
3.127
Gem. 5,9K
-47%
HH Value Fund
25,390 10:01
+0,090
+0,36%
25,390 25,390
5.636
Gem. 13,6K
-59%
HSBC GIF Brazil E...
19,864 21 aug
+0,134
+0,68%
19,864 19,864
HSBC GIF Indian Eq A
152,678 21 aug
-1,742
-1,13%
152,678 152,678
Intereffekt AL Br...
0,320 09:30
0,300
Bied
0,32009:30
0,330
Laat
+0,010
+3,23%
0,320 0,320
5.150
Gem. 26K
-80%
Intereffekt AL China
1,310 16:34
1,220
Bied
1,31016:34
1,340
Laat
-0,020
-1,50%
1,310 1,310
2.000
Gem. 45,4K
-96%
Intereffekt AL India
0,830 10:14
0,810
Bied
0,83010:14
0,830
Laat
+0,010
+1,22%
0,830 0,820
1.700
Gem. 6,2K
-73%
Intereffekt AL Japan
1,320 21 aug
1,120
Bied
1,32021 aug
1,350
Laat
+0,010
+0,76%
1,320 1,320
6.770
Gem. 18,5K
-63%
iSh II € Gvt Bd ...
175,085 21 aug
-0,071
-0,04%
175,085 175,085
JHF EM R
12,702 21 aug
-0,011
-0,09%
12,702 12,702
JHHF As Div Inc A2 $
20,290 22 aug
-0,030
-0,15%
20,290 20,290
JHHF As Gwth A2 $
114,090 22 aug
-0,600
-0,52%
114,090 114,090
JHHF AsPac Ppty E...
19,620 22 aug
-0,130
-0,66%
19,620 19,620
JHHF EUR Corp Bd ...
164,940 22 aug
0,000
0,00%
164,940 164,940
JHHF EUR A2 €
46,710 22 aug
+0,050
+0,11%
46,710 46,710
JHHF Gl Ppty Eq A2 $
24,490 22 aug
+0,020
+0,08%
24,490 24,490
JHHF Gl Tech A2 $
93,250 22 aug
-0,130
-0,14%
93,250 93,250
JHHF JP Opp A2 $
16,230 22 aug
-0,010
-0,06%
16,230 16,230
JHHF JP SmCos A2 $
53,150 22 aug
-0,180
-0,34%
53,150 53,150
JHHF Pan Eurp Alp...
14,720 22 aug
-0,020
-0,14%
14,720 14,720
JHHF Pan Eurp Eq ...
27,820 22 aug
-0,010
-0,04%
27,820 27,820
JHHF Pan Eurp Ppt...
49,970 22 aug
+0,150
+0,30%
49,970 49,970
JHHF Pan Eurp SmC...
45,580 22 aug
+0,030
+0,07%
45,580 45,580
JPMF America Equi...
206,700 22 aug
+0,400
+0,19%
206,700 206,700
JPMF China A USD
63,350 22 aug
-0,070
-0,11%
63,350 63,350
JPMF Eastern Euro...
40,310 22 aug
+0,140
+0,35%
40,310 40,310
JPMF EM Equity A USD
37,110 22 aug
-0,210
-0,56%
37,110 37,110
JPMF Emerging ME ...
24,280 22 aug
-0,160
-0,65%
24,280 24,280
JPMF Eur Dyn Tech...
28,010 22 aug
-0,160
-0,57%
28,010 28,010
JPMF Europe Equity A
48,810 22 aug
-0,140
-0,29%
48,810 48,810
JPMF Europe Small...
72,140 22 aug
-0,060
-0,08%
72,140 72,140
JPMF Europe Strat...
17,880 22 aug
-0,080
-0,45%
17,880 17,880
JPMF Gl Conv EUR ...
11,940 22 aug
0,000
0,00%
11,940 11,940
JPMF Gl Equity A USD
21,880 22 aug
+0,040
+0,18%
21,880 21,880
JPMF Gl Healthcare A
310,850 22 aug
-0,290
-0,09%
310,850 310,850
JPMF Gl Nat Res A...
10,810 22 aug
-0,010
-0,09%
10,810 10,810
JPMF Greater Chin...
42,440 22 aug
-0,070
-0,16%
42,440 42,440
JPMF India A
85,180 22 aug
-1,770
-2,04%
85,180 85,180
JPMF Jap Eq A USD
37,170 22 aug
+0,010
+0,03%
37,170 37,170
JPMF Latin Americ...
47,330 22 aug
+0,220
+0,47%
47,330 47,330
JPMF Pacific Equi...
18,480 22 aug
-0,090
-0,48%
18,480 18,480
JPMF Pacific Equi...
104,100 22 aug
-0,480
-0,46%
104,100 104,100
JPMF US Growth A
18,250 22 aug
+0,100
+0,55%
18,250 18,250
JPMF US Smaller C...
236,570 22 aug
+0,540
+0,23%
236,570 236,570
JPMF US Value A USD
27,740 22 aug
+0,090
+0,33%
27,740 27,740
Kempen European H...
6,460 10:01
+0,050
+0,78%
6,460 6,460
27.922
Gem. 8,5K
+227%
Kempen European P...
17,040 10:00
+0,100
+0,59%
17,040 17,040
1.586
Gem. 60K
-97%
Kempen Global Hig...
30,210 10:00
+0,170
+0,57%
30,210 30,210
38.254
Gem. 7,1K
+438%
Kempen Gl Hi Div N
30,149 22 aug
+0,166
+0,55%
30,149 30,149
Kempen Orange Fund
86,710 10:01
+0,500
+0,58%
86,710 86,710
1.320
Gem. 2,1K
-36%
Kempen Orange Fund
86,880 22 aug
+0,844
+0,98%
86,880 86,880
Kempen Oranje Part
187,420 23 jul
0,000
0,00%
0,000 0,000
Kempen Profiel 0
36,530 10:01
+0,040
+0,11%
36,530 36,530
3
Gem. 17
-82%
Kempen Profiel 2
35,970 10:01
0,000
0,00%
35,970 35,970
1.110
Gem. 3,4K
-68%
Kempen Profiel 3
36,890 10:01
+0,070
+0,19%
36,890 36,890
20.567
Gem. 1,3K
+1.489%
Kempen Profiel 4
36,920 10:01
+0,260
+0,71%
36,920 36,920
1.126
Gem. 3,9K
-71%
Kempen Profiel 5
37,160 10:01
-0,090
-0,24%
37,160 37,160
581
Gem. 1,7K
-65%