Inloggen

Login
 
Wachtwoord vergeten?
Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AUD/CHF
0,6647 22:52
0,6646
Bied
0,664722:52
0,6648
Laat
-0,0013
-0,20%
0,6666 0,6637
AUD/JPY
71,9085 22:52
71,9060
Bied
71,908522:52
71,9110
Laat
-0,3815
-0,53%
72,3620 71,8380
AUD/USD
0,6757 22:52
0,6757
Bied
0,675722:52
0,6757
Laat
-0,0025
-0,36%
0,6787 0,6751
BTC/CHF
9.996,3200 08:40
9.995,4000
Bied
9.996,320008:40
9.997,2400
Laat
-534,1300
-5,07%
9.996,3200 9.996,3200
BTC/EUR
9.211,3400 22:52
+122,7300
+1,35%
9.234,5300 8.824,4100
BTC/USD
10.204,71 22:52
+132,02
+1,31%
10.230,30 9.778,39
EUR/AUD
1,6398 22:52
1,6397
Bied
1,639822:52
1,6400
Laat
+0,0049
+0,30%
1,6420 1,6341
EUR/CAD
1,4738 22:52
1,4737
Bied
1,473822:52
1,4739
Laat
+0,0009
+0,06%
1,4767 1,4707
EUR/CHF
1,0900 22:52
1,0899
Bied
1,090022:52
1,0901
Laat
+0,0010
+0,09%
1,0920 1,0875
EUR/CNY
7,8523 22 aug
+0,0085
+0,11%
7,8523 7,8523
EUR/GBP
0,9042 22:52
0,9042
Bied
0,904222:52
0,9043
Laat
-0,0098
-1,07%
0,9158 0,9028
EUR/HRK
7,3928 22 aug
+0,0098
+0,13%
7,3928 7,3928
EUR/IDR
15.777,10 22 aug
-31,66
-0,20%
15.777,10 15.777,10
EUR/JPY
117,9190 22:52
117,9140
Bied
117,919022:52
117,9240
Laat
-0,2695
-0,23%
118,3050 117,7250
EUR/NZD
1,7402 22:52
1,7400
Bied
1,740222:52
1,7403
Laat
+0,0083
+0,48%
1,7417 1,7304
EUR/PHP
57,9850 22 aug
+0,0440
+0,08%
57,9850 57,9850
EUR/RUB
72,7560 22 aug
-0,4337
-0,59%
72,7560 72,7560
EUR/THB
34,1300 22 aug
-0,0430
-0,13%
34,1300 34,1300
EUR/TRY
6,4008 22:52
6,3986
Bied
6,400822:52
6,4031
Laat
+0,0542
+0,85%
6,4397 6,3318
EUR/USD
1,1081 22:52
1,1080
Bied
1,108122:52
1,1081
Laat
-0,0008
-0,07%
1,1113 1,1063
GBP/CAD
1,6299 22:52
1,6296
Bied
1,629922:52
1,6301
Laat
+0,0183
+1,14%
1,6312 1,6108
GBP/CHF
1,2054 22:52
1,2053
Bied
1,205422:52
1,2055
Laat
+0,0140
+1,17%
1,2066 1,1727
GBP/EUR
1,1057 21:30
1,1056
Bied
1,105721:30
1,1057
Laat
+0,0119
+1,09%
1,1075 1,0921
GBP/JPY
130,4060 22:52
130,3970
Bied
130,406022:52
130,4150
Laat
+1,1010
+0,85%
130,7050 128,7615
GBP/USD
1,2255 22:52
1,2254
Bied
1,225522:52
1,2255
Laat
+0,0124
+1,02%
1,2273 1,2109
NZD/USD
0,6368 22:52
0,6368
Bied
0,636822:52
0,6368
Laat
-0,0035
-0,54%
0,6409 0,6362
USD/CAD
1,3301 22:52
1,3300
Bied
1,330122:52
1,3302
Laat
+0,0017
+0,13%
1,3316 1,3275
USD/CHF
0,9837 22:52
0,9836
Bied
0,983722:52
0,9838
Laat
+0,0016
+0,16%
0,9846 0,9814
USD/CNY
7,0850 22 aug
+0,0211
+0,30%
7,0850 7,0850
USD/DKK
6,7283 22:52
6,7278
Bied
6,728322:52
6,7288
Laat
+0,0046
+0,07%
6,7390 6,7093
USD/HKD
7,8404 22:52
7,8397
Bied
7,840422:52
7,8412
Laat
-0,0026
-0,03%
7,8447 7,8376
USD/JPY
106,4215 22:52
106,4190
Bied
106,421522:52
106,4240
Laat
-0,1705
-0,16%
106,6545 106,2525
USD/RUB
65,6140 22:52
65,6095
Bied
65,614022:52
65,6185
Laat
-0,1605
-0,24%
65,9390 65,4416
USD/SEK
9,6753 22:52
9,6735
Bied
9,675322:52
9,6771
Laat
+0,0513
+0,53%
9,6912 9,5933
USD/SGD
1,3857 22:52
1,3856
Bied
1,385722:52
1,3858
Laat
+0,0022
+0,16%
1,3875 1,3833
USD/TRY
5,7690 22:52
5,7673
Bied
5,769022:52
5,7708
Laat
+0,0529
+0,92%
5,7908 5,7137