Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
629,20 18:05
+3,77
+0,60%
629,48 627,25
AALBERTS NV
42,610 17:35
41,640
Bied
42,61017:35
42,780
Laat
+0,410
+0,97%
42,640 42,140
161.677
Gem. 230,2K
-30%
ABN AMRO BANK N.V.
15,110 17:39
15,000
Bied
15,11017:39
15,120
Laat
-0,020
-0,13%
15,215 14,945
2.517.818
Gem. 3,1M
-19%
ADYEN NV
893,800 17:35
889,200
Bied
893,80017:35
896,000
Laat
+7,800
+0,88%
896,000 883,800
64.898
Gem. 107,2K
-39%
Aegon
3,752 17:35
3,730
Bied
3,75217:35
3,760
Laat
+0,026
+0,70%
3,777 3,686
9.002.348
Gem. 7,2M
+24%
Ahold Delhaize
23,755 17:38
23,670
Bied
23,75517:38
23,900
Laat
+0,115
+0,49%
23,965 23,480
3.461.739
Gem. 3M
+16%
Akzo Nobel
86,930 17:35
86,100
Bied
86,93017:35
88,000
Laat
+0,030
+0,03%
88,280 86,820
1.074.921
Gem. 703,4K
+53%
ArcelorMittal
15,478 17:38
15,430
Bied
15,47817:38
15,500
Laat
-0,046
-0,30%
15,794 15,232
4.657.686
Gem. 6,1M
-24%
ASML
292,900 17:39
291,000
Bied
292,90017:39
292,950
Laat
+6,750
+2,36%
292,900 287,550
1.149.699
Gem. 983,5K
+17%
ASR Nederland
36,800 17:35
36,600
Bied
36,80017:35
36,840
Laat
-0,390
-1,05%
37,800 36,340
801.793
Gem. 478,2K
+68%
DSM
116,000 17:35
115,100
Bied
116,00017:35
116,000
Laat
+2,000
+1,75%
116,700 113,900
736.419
Gem. 545,6K
+35%
Galapagos
247,300 17:36
246,000
Bied
247,30017:36
248,800
Laat
+4,500
+1,85%
250,500 243,600
523.407
Gem. 526,8K
-1%
Heineken
104,950 17:35
102,850
Bied
104,95017:35
105,000
Laat
+1,250
+1,21%
105,000 103,750
445.414
Gem. 557,8K
-20%
IMCD
84,300 17:35
84,250
Bied
84,30017:35
85,000
Laat
+1,250
+1,51%
85,050 83,400
155.412
Gem. 132K
+18%
ING
10,026 17:37
10,008
Bied
10,02617:37
10,040
Laat
-0,396
-3,80%
10,500 9,930
37.454.375
Gem. 12,4M
+203%
KPN
2,522 17:35
2,500
Bied
2,52217:35
2,542
Laat
-0,014
-0,55%
2,546 2,514
11.251.371
Gem. 11,8M
-5%
NN Group
36,730 17:35
36,700
Bied
36,73017:35
36,820
Laat
-0,070
-0,19%
36,990 36,440
1.148.501
Gem. 1M
+15%
Philips Koninklijke
45,085 17:36
44,800
Bied
45,08517:36
45,100
Laat
+0,300
+0,67%
45,085 44,715
1.432.332
Gem. 2M
-28%
PROSUS
72,430 17:35
72,000
Bied
72,43017:35
72,500
Laat
+1,210
+1,70%
72,480 71,450
1.047.739
Gem. 1M
+1%
RANDSTAD NV
54,560 17:35
54,000
Bied
54,56017:35
55,000
Laat
+0,600
+1,11%
54,780 54,120
246.147
Gem. 436K
-44%
RELX
25,140 17:35
25,000
Bied
25,14017:35
25,350
Laat
+0,090
+0,36%
25,340 25,020
2.175.827
Gem. 1,5M
+45%
Royal Dutch Shell A
23,300 17:38
23,270
Bied
23,30017:38
23,360
Laat
+0,095
+0,41%
23,425 23,175
7.359.681
Gem. 8,4M
-12%
UNIBAIL-RODAMCO-W...
126,000 17:35
126,000
Bied
126,00017:35
127,800
Laat
-0,550
-0,43%
127,350 125,900
620.340
Gem. 508,2K
+22%
UNILEVER
54,860 17:35
54,700
Bied
54,86017:35
55,020
Laat
-0,190
-0,35%
55,310 54,740
3.542.047
Gem. 3,9M
-10%
Vopak
50,120 17:35
49,800
Bied
50,12017:35
50,300
Laat
+0,240
+0,48%
50,260 49,860
216.874
Gem. 262,5K
-17%
Wolters Kluwer
70,960 17:35
69,000
Bied
70,96017:35
71,000
Laat
+1,960
+2,84%
70,960 69,040
784.872
Gem. 573,4K
+37%