Inloggen

Login
 
Wachtwoord vergeten?
Instrument Expiratie Koers Verschil Tijd
AEX - MFA
  MFA F1909 september 2019 546,95 -0,51% 20:42
AEX - FTI
  FTI F1909 september 2019 546,80 -0,54% 21:59
  FTI F1910 oktober 2019 545,00 -0,84% 16:44
  FTI F1912 december 2019 544,70 -0,52% 11:42
BEL 20 - BXF
  BXF F1909 september 2019 3.506,00 -0,45% 19 aug
Brent - BB
  BB F1609 juli 2026 51,71 -13,54% jun '16
CAC 40 - FCE
  FCE F1909 september 2019 5.390,00 -0,77% 21:59
  FCE F1910 oktober 2019 5.387,00 -0,66% 21:31
  FCE F1912 december 2019 5.357,00 -0,96% 16:37
CAC 40 - MFC
  MFC F1909 september 2019 5.397,50 -0,64% 20:15
CAC 40 DI - XFC
  XFC F1912 december 2019 171,20 -0,93% 28 feb
  XFC F2012 december 2020 182,70 -0,16% 26 jul
  XFC F1112 december 2021 177,70 -2,36% 19 aug
DAX - FDAX
  FDAXF1909 september 2019 11.764,00 +1,04% 04:00
  FDAXF1912 december 2019 11.766,50 +1,23% 03:43
  FDAXF2003 maart 2020 11.460,00 -1,27% 16 aug
EPRA/NAREIT Developed Europe - EPR
  EPR F1909 september 2019 2.130,00 -0,09% 17:15
EPRA/NAREIT Eurozone - EPE
  EPE F1909 september 2019 2.442,00 -1,05% 15 aug
Euro Stoxx 50 - FESX
  FESXF1909 september 2019 3.386,00 +1,20% 04:00
  FESXF1912 december 2019 3.374,00 +1,35% 02:18
Euro STOXX Banks - FESB
  FESBF1909 september 2019 79,30 +0,51% 21 aug
  FESBF1912 december 2019 78,60 +0,38% 21 aug
Euro STOXX Chemicals - FESC
  FESCF1909 september 2019 1.038,80 +1,29% 21 aug
Euro STOXX Insurance - FESI
  FESIF1909 september 2019 271,00 +0,59% 21 aug
Euro STOXX Media - FESM
  FESMF1909 september 2019 225,10 +1,08% 21 aug
Euro STOXX Oil & Gas - FESE
  FESEF1909 september 2019 303,20 +1,47% 21 aug
  FESEF1912 december 2019 290,00 -1,29% 15 aug
Euro STOXX Retail - FESR
  FESRF1909 september 2019 502,50 -0,81% 16 aug
Euro STOXX Utilities - FESU
  FESUF1909 september 2019 327,80 +0,37% 21 aug
EuroSt Auto&Parts - FESA
  FESAF1909 september 2019 424,50 +1,65% 21 aug
EuroSt Basic Res - FESS
  FESSF1909 september 2019 161,90 +1,44% 21 aug
EuroSt Constr&Mat - FESN
  FESNF1909 september 2019 445,00 +1,48% 21 aug
EuroSt Fin.Serv. - FESF
  FESFF1909 september 2019 456,50 +1,67% 21 aug
EuroSt Food&Bev. - FESO
  FESOF1909 september 2019 651,40 +1,78% 21 aug
EuroSt HealthCare - FESH
  FESHF1909 september 2019 796,50 +1,28% 21 aug
EuroSt Industrial - FESG
  FESGF1909 september 2019 846,90 +2,11% 21 aug
EuroSt Pers&House - FESZ
  FESZF1909 september 2019 1.017,60 +2,24% 21 aug
EuroSt Technology - FESY
  FESYF1909 september 2019 530,10 +1,63% 21 aug
EuroSt Telecom - FEST
  FESTF1909 september 2019 280,30 -0,04% 21 aug
  FESTF1912 december 2019 289,00 +4,29% 29 jul
EuroSt Trav&Leis - FESV
  FESVF1909 september 2019 172,70 +1,23% 21 aug
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1909 september 2019 1.843,00 +0,88% 21 aug
FRANKF.-TecDAX Index - FTDX
  FTDXF1909 september 2019 2.775,00 +1,70% 21 aug
  FTDXF1912 december 2019 2.896,00 +6,33% 30 jul
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1909 september 2019 25.440,00 +1,90% 21 aug
  F2MXF1912 december 2019 24.702,00 -0,91% 16 aug
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201909 september 2019 7.758,00 +1,17% 21 aug
  MinNAS GLBX 201912 december 2019 7.776,00 +1,19% 21 aug
  MinNAS GLBX 201003 maart 2020 7.760,00 +0,75% 20 aug
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% 20 jun
  S&P GLBX 201909 september 2019 2.920,30 +0,76% 21 aug
  S&P GLBX 201912 december 2019 2.930,00 +1,08% 21 aug
NY-S&P 500 - ES
  MinS&P GLBX 201909 september 2019 2.932,25 +1,17% 21 aug
  ES F1909 september 2019 2.918,00 0,00% 26 jun
  ES F1912 december 2019 2.919,00 0,00% 26 jun
PSI 20 - PSI
  PSI F1909 september 2019 4.831,00 -0,04% 14:34
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1909 september 2019 3.105,00 +1,04% 21 aug