Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » US30, Cboe-US100

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
NY-DJ-Industrial Avg
0,00 20 nov
24.395,87
Bied
0,0020 nov
24.561,92
Laat
0,00
0,00%
24.707,26 24.368,98 445.919.702
3M Company
160,880 22:10
160,350
Bied
160,88022:10
160,750
Laat
-0,270
-0,17%
162,930 160,150
1.441.340
Gem. 2,7M
-47%
American Express ...
122,270 22:10
121,630
Bied
122,27022:10
122,670
Laat
-0,230
-0,19%
123,710 121,770
2.321.816
Gem. 2,9M
-20%
Apple
212,640 21 aug
211,860
Bied
212,64021 aug
212,100
Laat
+2,280
+1,08%
213,650 211,603
15.128
Gem. 5,8M
-100%
Boeing Company
354,410 22:10
353,850
Bied
354,41022:10
354,300
Laat
+14,420
+4,24%
356,440 341,010
8.316.779
Gem. 4,1M
+104%
Caterpillar Inc
117,890 22:10
117,800
Bied
117,89022:10
117,880
Laat
+0,210
+0,18%
118,936 117,220
2.118.121
Gem. 2,9M
-28%
Chevron Corp
117,730 22:10
117,640
Bied
117,73022:10
117,730
Laat
-0,150
-0,13%
118,740 117,450
4.362.028
Gem. 5,5M
-21%
Cisco Systems
48,770 21 aug
48,620
Bied
48,77021 aug
48,830
Laat
+0,840
+1,75%
48,925 48,360
9.923
Gem. 5M
-100%
Coca-Cola Company
54,490 22:10
54,380
Bied
54,49022:10
54,590
Laat
+0,390
+0,72%
54,640 54,100
7.467.860
Gem. 10,6M
-30%
Dow
42,050 22:10
42,000
Bied
42,05022:10
42,100
Laat
-1,230
-2,84%
43,900 42,020
6.071.165
Gem. 4,7M
+30%
Exxon Mobil Corp
69,570 22:10
69,220
Bied
69,57022:10
69,570
Laat
-0,150
-0,22%
69,960 69,250
8.971.883
Gem. 10,7M
-16%
Goldman Sachs Group
202,420 22:10
201,000
Bied
202,42022:10
202,340
Laat
+1,740
+0,87%
203,450 200,910
1.275.929
Gem. 1,6M
-19%
Home Depot
221,020 22:10
220,740
Bied
221,02022:10
221,050
Laat
+0,620
+0,28%
222,655 219,880
4.544.069
Gem. 6,6M
-31%
Intel Corp
47,150 21 aug
47,000
Bied
47,15021 aug
47,260
Laat
+0,550
+1,18%
0,000 0,000
991
Gem. 4,7M
-100%
International Bus...
134,320 22:10
134,080
Bied
134,32022:10
134,550
Laat
+0,070
+0,05%
135,680 133,810
2.694.597
Gem. 3,1M
-12%
Johnson & Johnson
131,270 22:10
131,020
Bied
131,27022:10
131,580
Laat
-0,260
-0,20%
132,130 130,801
7.212.935
Gem. 6,6M
+10%
JPMorgan Chase & Co
108,720 22:10
108,500
Bied
108,72022:10
108,640
Laat
+1,110
+1,03%
109,265 107,930
9.341.919
Gem. 9,9M
-5%
McDonald''s Corp
219,490 22:10
219,200
Bied
219,49022:10
219,770
Laat
-1,220
-0,55%
220,890 217,880
2.550.607
Gem. 2,5M
+3%
Merck & Co
86,720 22:10
86,380
Bied
86,72022:10
86,750
Laat
-0,190
-0,22%
87,200 86,250
6.286.560
Gem. 7,2M
-13%
Microsoft Corp
138,790 21 aug
138,100
Bied
138,79021 aug
138,370
Laat
+1,530
+1,11%
139,494 138,000
2.847
Gem. 5M
-100%
Nike
83,310 22:10
83,250
Bied
83,31022:10
83,500
Laat
+0,570
+0,69%
83,720 82,500
5.570.694
Gem. 6,2M
-10%
Pfizer Inc
35,080 22:10
35,050
Bied
35,08022:10
35,160
Laat
+0,210
+0,60%
35,230 34,800
16.064.683
Gem. 21,9M
-27%
Procter & Gamble ...
119,420 22:10
119,200
Bied
119,42022:10
119,600
Laat
+0,220
+0,18%
119,790 118,700
4.557.731
Gem. 6,2M
-26%
Travelers Compani...
147,810 22:10
142,000
Bied
147,81022:10
150,000
Laat
+0,770
+0,52%
148,170 146,290
696.783
Gem. 1,1M
-36%
United Technologi...
127,960 22:10
127,520
Bied
127,96022:10
127,800
Laat
+0,630
+0,49%
128,400 126,320
1.631.960
Gem. 2,3M
-28%
Unitedhealth Group
232,940 22:10
232,300
Bied
232,94022:10
232,940
Laat
-7,410
-3,08%
240,350 232,670
4.497.662
Gem. 3,1M
+46%
Verizon Communica...
56,780 22:10
56,660
Bied
56,78022:10
56,880
Laat
+0,190
+0,34%
56,960 56,330
9.272.118
Gem. 10,3M
-10%
VISA
180,090 22:10
179,550
Bied
180,09022:10
180,000
Laat
-0,850
-0,47%
182,330 178,610
6.659.003
Gem. 5,7M
+16%
Walgreens Boots A...
50,950 22:00
50,700
Bied
50,95022:00
51,190
Laat
+0,050
+0,10%
51,400 50,670
3.772.676
Gem. 4,3M
-12%
Walmart
111,910 22:10
111,700
Bied
111,91022:10
111,910
Laat
-0,110
-0,10%
112,790 111,350
5.995.413
Gem. 9,6M
-38%
Walt Disney Compa...
136,080 22:10
136,000
Bied
136,08022:10
136,170
Laat
+0,320
+0,24%
136,670 134,690
6.966.304
Gem. 7,9M
-12%