Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Nederland

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Aalberts NV
34,100 17:29
-0,270
-0,79%
34,450 34,080 66.277
ABN AMRO Bank NV
15,940 17:29
-0,050
-0,31%
16,155 15,900 1.253.825
Adyen NV
642,800 17:29
-36,000
-5,30%
674,600 637,400 52.944
Aegon NV
3,598 17:29
+0,006
+0,17%
3,643 3,548 1.806.213
Akzo Nobel NV
81,430 17:29
-0,270
-0,33%
82,030 81,310 118.377
ArcelorMittal
12,412 17:29
+0,272
+2,24%
12,694 11,900 974.685
ASML Holding NV
193,260 17:29
-2,340
-1,20%
196,600 192,820 134.500
ASR Nederland NV
31,370 17:29
-0,500
-1,57%
31,870 31,320 155.067
Galapagos NV
149,950 17:29
-3,300
-2,15%
153,750 148,900 37.288
Heineken NV
95,200 17:29
-1,020
-1,06%
96,460 95,180 127.603
IMCD NV
61,550 17:29
-1,750
-2,76%
62,850 61,100 30.811
ING Groep NV
8,551 17:29
+0,141
+1,68%
8,629 8,336 3.586.264
Koninklijke Ahold...
20,755 17:29
-0,215
-1,03%
20,995 20,740 488.446
Koninklijke DSM NV
110,950 17:29
-0,800
-0,72%
112,050 110,650 150.860
Koninklijke KPN NV
2,730 17:29
-0,011
-0,40%
2,762 2,722 3.544.150
Koninklijke Phili...
42,280 17:29
+0,050
+0,12%
42,745 42,140 595.774
Koninklijke Vopak NV
43,720 17:29
-0,420
-0,95%
43,970 43,690 54.957
NN Group NV
30,340 17:29
-0,060
-0,20%
30,600 30,250 330.052
Randstad NV
42,160 17:29
-0,200
-0,47%
42,950 42,060 110.707
RELX PLC
21,190 17:29
-0,230
-1,07%
21,410 21,190 138.267
Royal Dutch Shell...
25,215 17:29
-0,160
-0,63%
25,470 25,110 1.126.899
Takeaway.com NV
84,200 17:29
-0,600
-0,71%
84,750 83,900 24.487
Unibail-Rodamco-W...
122,600 17:29
-0,250
-0,20%
123,750 121,900 63.903
Unilever NV
54,240 17:29
-0,600
-1,09%
54,930 54,070 668.277
Wolters Kluwer NV
63,860 17:29
-1,020
-1,57%
65,120 63,860 103.566