Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Nederland

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Aalberts NV
42,610 17:29
+0,500
+1,19%
42,640 42,160 19.397
ABN AMRO Bank NV
15,070 17:29
-0,005
-0,03%
15,210 14,945 597.970
Adyen NV
894,400 17:29
+8,800
+0,99%
895,800 883,800 7.674
Aegon NV
3,749 17:29
+0,029
+0,78%
3,778 3,687 1.163.081
Akzo Nobel NV
86,920 17:29
+0,040
+0,05%
88,280 86,820 190.251
ArcelorMittal SA
15,430 17:29
-0,079
-0,51%
15,792 15,236 1.184.744
ASML Holding NV
292,100 17:29
+6,850
+2,40%
292,325 287,600 213.754
ASR Nederland NV
36,730 17:29
-0,555
-1,49%
37,760 36,330 220.327
Galapagos NV
248,400 17:29
+5,900
+2,43%
250,400 243,800 48.703
Heineken NV
104,650 17:29
+1,050
+1,01%
105,000 103,750 82.212
IMCD NV
84,600 17:29
+1,600
+1,93%
85,050 83,450 28.884
ING Groep NV
10,000 17:29
-0,398
-3,83%
10,498 9,931 7.018.884
Koninklijke Ahold...
23,770 17:29
+0,115
+0,49%
23,965 23,480 1.096.021
Koninklijke DSM NV
115,750 17:29
+1,775
+1,56%
116,725 113,900 115.518
Koninklijke KPN NV
2,514 17:29
-0,015
-0,59%
2,546 2,514 3.235.472
Koninklijke Phili...
45,015 17:29
+0,280
+0,63%
45,070 44,715 424.840
Koninklijke Vopak NV
50,100 17:29
+0,260
+0,52%
50,240 49,860 41.025
NN Group NV
36,780 17:29
-0,040
-0,11%
36,990 36,450 238.221
Prosus NV
72,470 17:29
+1,170
+1,64%
72,490 71,490 74.214
Randstad NV
54,620 17:29
+0,740
+1,37%
54,800 54,120 82.023
RELX PLC
25,100 17:29
+0,060
+0,24%
25,340 25,030 207.940
Royal Dutch Shell...
23,305 17:29
+0,180
+0,78%
23,390 23,175 1.731.354
Unibail-Rodamco-W...
126,350 17:29
+0,050
+0,04%
127,350 125,900 70.704
Unilever NV
54,860 17:29
-0,200
-0,36%
55,310 54,740 438.180
Unilever NV
0,000 jan '01
0,000
0,00%
0,000 0,000
Wolters Kluwer NV
70,800 17:29
+1,810
+2,62%
70,880 69,060 242.704