Tailored Brands |
0,303
jul '20
|
0,000
0,00%
|
0,360
|
0,300
|
|
Taiwan Semiconductor Manufactu |
|
+1,160
+0,82%
|
144,260
|
140,800
|
|
TAL Education Group |
|
+0,015
+0,12%
|
13,098
|
12,605
|
|
Tanger |
|
-0,426
-1,51%
|
28,000
|
27,610
|
|
Tapestry |
|
-0,215
-0,55%
|
39,040
|
38,520
|
|
Targa Resources Corp |
|
-0,390
-0,35%
|
113,110
|
112,210
|
|
Targa Resources Partners LP |
25,030
dec '20
|
0,000
0,00%
|
25,040
|
25,020
|
|
Target Corp |
|
+0,350
+0,22%
|
161,250
|
158,990
|
|
Taro Pharmaceutical Industries |
|
-0,050
-0,12%
|
42,680
|
42,320
|
|
Tata Motors Limited |
25,140
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Taubman Centers |
42,990
dec '20
|
0,000
0,00%
|
42,990
|
42,960
|
|
Taubman Centers |
25,030
dec '20
|
0,000
0,00%
|
25,040
|
25,020
|
|
Taubman Centers |
25,000
dec '20
|
0,000
0,00%
|
25,030
|
24,990
|
|
Taylor Morrison Home Corp |
|
-0,560
-0,95%
|
58,825
|
58,230
|
|
TC Energy Corp |
|
+0,200
+0,53%
|
37,715
|
37,290
|
|
TC Pipelines LP |
30,210
mrt '21
|
0,000
0,00%
|
30,640
|
29,770
|
|
TD SYNNEX Corp |
|
-0,415
-0,35%
|
120,382
|
119,550
|
|
TE Connectivity Ltd |
|
+0,160
+0,11%
|
144,350
|
142,480
|
|
Team |
|
-0,120
-1,76%
|
7,120
|
6,680
|
|
Teck Resources Limited |
|
-1,140
-2,26%
|
49,580
|
48,830
|
|
Teekay Corp |
|
+0,370
+4,82%
|
8,060
|
7,690
|
|
Teekay LNG Partners LP |
16,980
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Teekay Offshore Partners LP |
8,283
mrt '20
|
0,000
0,00%
|
8,600
|
8,000
|
|
Teekay Offshore Partners LP |
9,290
mrt '20
|
0,000
0,00%
|
10,200
|
8,000
|
|
Teekay Tankers Ltd |
|
+2,510
+4,13%
|
63,270
|
60,600
|
|
TEGNA |
|
0,000
0,00%
|
15,160
|
13,635
|
|
Tejon Ranch Co |
|
-0,060
-0,38%
|
15,830
|
15,532
|
|
Teladoc Health |
|
-0,635
-4,93%
|
12,700
|
12,230
|
|
Telecom Argentina SA |
|
+0,460
+4,98%
|
9,690
|
9,090
|
|
Teledyne Technologies |
|
-1,800
-0,46%
|
393,640
|
391,060
|
|
Teleflex |
|
-3,050
-1,51%
|
201,035
|
197,990
|
|
Telefonica Brasil SA |
|
-0,475
-4,87%
|
9,350
|
9,180
|
|
Telefonica SA |
|
-0,120
-2,63%
|
4,510
|
4,440
|
|
Telephone and Data Systems |
|
-0,089
-0,58%
|
15,400
|
15,030
|
|
Telephone and Data Systems |
25,360
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Telephone and Data Systems |
25,160
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Telephone and Data Systems |
25,400
mei '21
|
0,000
0,00%
|
25,400
|
25,380
|
|
Telephone and Data Systems |
25,260
mei '21
|
0,000
0,00%
|
25,260
|
25,250
|
|
Telus Corp |
|
+0,055
+0,33%
|
16,535
|
16,300
|
|
Tempur Sealy International |
|
-0,620
-1,19%
|
51,799
|
50,660
|
|
Tenaris S A |
|
-0,392
-1,15%
|
33,945
|
33,690
|
|
Tenet Healthcare Corp |
|
-2,520
-2,03%
|
124,600
|
121,350
|
|
Tennant Company |
|
+1,140
+1,06%
|
108,680
|
106,800
|
|
Tenneco |
19,990
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tennessee Valley Authority Pow |
|
-0,080
-0,36%
|
22,135
|
22,050
|
|
Tennessee Valley Authority Pow |
|
-0,040
-0,18%
|
21,620
|
21,600
|
|
TERADATA Corp |
|
+0,197
+0,60%
|
33,090
|
32,495
|
|
Teradyne |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Terex Corp |
|
-0,980
-1,62%
|
60,240
|
59,385
|
|
Ternium SA |
|
-0,210
-0,52%
|
40,460
|
39,880
|
|
Terreno Realty Corp |
|
-0,320
-0,58%
|
54,860
|
54,015
|
|
Tetra Technologies |
|
+0,010
+0,26%
|
3,940
|
3,780
|
|
Teva Pharmaceutical Industries |
|
+1,990
+14,27%
|
15,950
|
14,550
|
|
Texas Pacific Land Corp |
|
-5,245
-0,92%
|
571,440
|
564,475
|
|
Textainer Group Holdings limit |
49,990
13 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Textron |
|
-0,580
-0,66%
|
87,860
|
86,890
|
|
THE BANK OF NEW YORK MELLON Co |
25,020
dec '20
|
0,000
0,00%
|
25,020
|
25,000
|
|
THE Container Store Group |
|
-0,008
-0,85%
|
0,915
|
0,850
|
|
THE CUSHING ROYALTY & Income F |
4,120
mei '20
|
0,000
0,00%
|
4,150
|
4,045
|
|
THE Gabelli Equity Trust |
|
-0,035
-0,16%
|
21,415
|
21,350
|
|
The Hanover Insurance Group |
25,360
sep '20
|
0,000
0,00%
|
25,360
|
25,330
|
|
THE Hartford Financial Service |
25,005
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
THE NEW Home Company |
8,990
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
THE PNC Financial Services Gro |
25,450
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
THE PNC Financial Services Gro |
25,000
aug '20
|
0,000
0,00%
|
25,080
|
24,990
|
|
THE Royal Bank OF Scotland Gro |
3,090
jul '20
|
0,000
0,00%
|
3,120
|
3,060
|
|
Thermo Fisher Scientific |
|
+1,735
+0,30%
|
575,345
|
572,710
|
|
Thermon Group Holdings |
|
+0,320
+0,96%
|
33,950
|
33,390
|
|
Third Point Reinsurance Ltd |
10,210
feb '21
|
0,000
0,00%
|
10,580
|
9,960
|
|
THL Credit |
24,590
aug '20
|
0,000
0,00%
|
24,590
|
24,450
|
|
THL Credit Senior Loan Fund |
11,970
mei '20
|
0,000
0,00%
|
12,089
|
11,930
|
|
Thomson Reuters Corp |
|
+0,200
+0,12%
|
168,640
|
165,400
|
|
Thor Industries |
|
-0,050
-0,05%
|
102,250
|
99,810
|
|
Tidewater |
|
-1,030
-0,95%
|
109,320
|
107,500
|
|
Tiffany & Co |
131,460
jan '21
|
0,000
0,00%
|
131,480
|
131,440
|
|
Tilly's |
|
-0,027
-0,46%
|
5,905
|
5,830
|
|
TIM Participacoes SA |
12,280
okt '20
|
0,000
0,00%
|
12,370
|
12,125
|
|
Timken Company (The) |
|
-0,830
-0,92%
|
89,870
|
89,100
|
|
TIMKENSTEEL Corp |
20,400
26 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Titan International |
|
-0,260
-2,93%
|
8,880
|
8,540
|
|
TJX Companies |
|
+0,170
+0,17%
|
98,170
|
97,470
|
|
Toll Brothers |
|
-1,370
-1,08%
|
125,985
|
124,470
|
|
Tootsie Roll Industries |
|
-0,310
-1,05%
|
29,600
|
29,180
|
|
TopBuild Corp |
|
-2,830
-0,71%
|
401,950
|
393,000
|
|
Toro Company (The) |
|
-1,590
-1,78%
|
88,725
|
87,340
|
|
Toronto Dominion Bank |
|
+0,500
+0,90%
|
55,870
|
55,150
|
|
Tortoise Energy Independence F |
|
-0,106
-0,31%
|
33,977
|
33,795
|
|
Tortoise Midstream Energy Fund |
|
+0,070
+0,18%
|
39,240
|
38,950
|
|
Tortoise Pipeline & Energy Fun |
|
-0,062
-0,19%
|
33,380
|
33,100
|
|
Total SE |
48,300
jun '21
|
0,000
0,00%
|
49,010
|
48,140
|
|
Townsquare Media |
|
-0,045
-0,36%
|
12,760
|
12,490
|
|
Toyota Motor Corp |
|
+0,455
+0,20%
|
232,430
|
227,000
|
|
TransAlta Corp |
|
+0,060
+0,84%
|
7,180
|
7,050
|
|
Transcontinental Realty Invest |
|
0,000
0,00%
|
0,000
|
0,000
|
|
TransDigm Group |
|
+8,830
+0,67%
|
1.328,150
|
1.306,310
|
|
Transocean Ltd |
|
+0,075
+1,31%
|
5,820
|
5,640
|
|
Transportadora de Gas del Sur |
|
+0,185
+0,95%
|
20,155
|
19,410
|
|
TransUnion |
|
-1,140
-1,45%
|
78,090
|
76,880
|
|
Travelers Companies (The) |
|
+0,345
+0,16%
|
218,100
|
217,050
|
|
Trecora Resources |
9,820
jun '22
|
+0,010
+0,10%
|
0,000
|
0,000
|
|
Tredegar Corp |
|
+0,060
+0,96%
|
6,360
|
6,200
|
|
Treehouse Foods |
|
-0,375
-1,06%
|
35,590
|
35,085
|
|
Trex Company |
|
-1,625
-1,76%
|
92,450
|
90,630
|
|
Tri Pointe Homes |
|
-0,380
-0,96%
|
39,505
|
39,170
|
|
Tri-Continental Corp |
|
0,000
0,00%
|
44,425
|
44,278
|
|
TriNet Group |
|
-2,010
-1,91%
|
104,830
|
102,650
|
|
Trinity Industries |
|
-0,010
-0,03%
|
30,620
|
29,960
|
|
Trinseo PLC |
|
+0,155
+4,86%
|
3,380
|
3,100
|
|
TriplePoint Venture Growth BDC |
|
0,000
0,00%
|
9,160
|
9,070
|
|
Triple-S Management Corp |
35,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Triton International Limited |
79,550
27 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Triumph Group |
|
-0,125
-0,88%
|
14,255
|
14,040
|
|
Tronox Limited |
|
-0,170
-0,88%
|
19,260
|
18,970
|
|
Trueblue |
|
+0,080
+0,76%
|
10,700
|
10,330
|
|
Truist Financial Corp |
25,010
feb '21
|
0,000
0,00%
|
25,010
|
24,990
|
|
Truist Financial Corp |
25,010
feb '21
|
0,000
0,00%
|
25,010
|
24,990
|
|
Tsakos Energy Navigation Limit |
25,000
okt '20
|
0,000
0,00%
|
25,000
|
24,990
|
|
Tsakos Energy Navigation Limit |
25,230
06 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tsakos Energy Navigation Ltd |
|
+0,890
+3,36%
|
27,410
|
26,500
|
|
Tupperware Brands Corp |
|
-0,035
-2,80%
|
1,292
|
1,200
|
|
Turkcell Iletisim Hizmetleri A |
|
-0,075
-1,16%
|
6,490
|
6,375
|
|
Turning Point Brands |
|
0,000
0,00%
|
33,290
|
32,590
|
|
Turquoise Hill Resources Ltd |
31,410
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tutor Perini Corp |
|
+0,140
+0,76%
|
18,600
|
18,230
|
|
Twilio |
|
-4,300
-6,79%
|
60,540
|
58,890
|
|
Twitter |
53,700
okt '22
|
0,000
0,00%
|
54,000
|
53,700
|
|
Two Harbors Investment Corp |
|
-0,070
-0,54%
|
12,970
|
12,840
|
|
Tyler Technologies |
|
-1,350
-0,28%
|
485,405
|
477,160
|
|
Tyson Foods |
|
+0,805
+1,37%
|
59,770
|
58,550
|
|