Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Frankrijk

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Accor SA
38,950 17:29
+0,230
+0,59%
39,280 38,740 207.007
Air Liquide SA
140,050 17:29
+0,350
+0,25%
140,650 139,800 113.764
Airbus SE
131,760 17:29
+1,620
+1,24%
131,900 130,200 272.145
ArcelorMittal SA
15,430 17:29
-0,079
-0,51%
15,792 15,236 1.184.744
Atos SE
78,240 17:29
-2,480
-3,07%
80,940 77,300 239.656
AXA SA
25,385 17:29
-0,015
-0,06%
25,550 25,155 1.164.903
BNP Paribas SA
53,680 17:29
+0,040
+0,07%
54,080 53,560 779.225
Bouygues SA
39,290 17:29
+0,910
+2,37%
39,330 38,630 430.565
Capgemini SE
114,975 17:29
+0,725
+0,63%
116,000 113,800 86.766
Carrefour SA
16,070 17:29
-0,290
-1,77%
16,340 16,015 536.515
Cie de Saint-Gobain
35,655 17:29
+0,165
+0,46%
35,785 35,355 230.248
Cie Generale des ...
109,800 17:29
-1,000
-0,90%
111,550 109,200 100.802
Credit Agricole SA
13,335 17:29
-0,025
-0,19%
13,495 13,295 1.382.006
Danone SA
71,640 17:29
-0,280
-0,39%
72,520 71,620 386.873
Dassault Systemes SE
157,150 17:29
+0,600
+0,38%
158,150 155,650 60.478
Engie SA
16,670 17:29
+0,110
+0,66%
16,795 16,510 1.769.806
EssilorLuxottica SA
142,400 17:29
+2,250
+1,61%
142,850 140,550 82.863
Hermes International
711,400 17:29
+11,000
+1,57%
713,000 696,800 16.560
Kering SA
585,800 17:29
+15,700
+2,75%
586,900 568,000 58.059
Legrand SA
77,160 17:29
+0,760
+0,99%
77,500 76,340 147.993
L'Oreal SA
271,600 17:29
+2,800
+1,04%
271,700 267,700 64.604
LVMH Moet Henness...
417,650 17:29
+9,050
+2,21%
418,075 407,650 113.541
Orange SA
13,475 17:29
+0,085
+0,63%
13,535 13,390 994.435
Pernod Ricard SA
169,500 17:29
+2,500
+1,50%
170,350 166,550 115.444
Peugeot SA
19,405 17:29
+0,135
+0,70%
19,460 19,130 727.837
Publicis Groupe SA
41,320 17:29
+0,190
+0,46%
41,440 41,060 226.060
Renault SA
31,785 17:29
+0,870
+2,81%
31,855 30,165 985.244
Safran SA
145,400 17:29
+1,850
+1,29%
145,550 144,050 156.761
Sanofi
94,035 17:29
+0,305
+0,33%
95,060 93,740 690.214
Schneider Electri...
97,200 17:29
+0,280
+0,29%
97,660 96,840 339.511
Societe Generale SA
31,840 17:29
+0,050
+0,16%
32,100 31,695 1.054.379
Sodexo SA
100,400 17:29
0,000
0,00%
101,500 100,250 45.820
STMicroelectronic...
29,060 17:29
+1,360
+4,91%
29,090 28,160 521.671
TechnipFMC PLC
15,885 17:29
+0,455
+2,95%
16,095 15,690 554.648
Thales SA
95,440 17:29
+0,480
+0,51%
95,760 94,900 45.516
TOTAL SA
45,110 17:29
+0,465
+1,04%
45,225 44,530 1.141.269
Unibail-Rodamco-W...
126,350 17:29
+0,050
+0,04%
127,350 125,900 70.704
Veolia Environnem...
28,950 17:29
+0,580
+2,04%
29,020 28,390 618.991
Vinci SA
106,450 17:29
+0,300
+0,28%
107,300 106,100 208.542
Vivendi SA
25,110 17:29
-0,160
-0,63%
25,340 25,040 641.296