Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Frankrijk

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Accor SA
38,710 17:29
-0,440
-1,12%
39,150 38,540 130.368
Air Liquide SA
123,850 17:29
-0,800
-0,64%
125,450 123,750 101.641
Airbus SE
124,360 17:29
-3,640
-2,84%
127,870 124,280 258.213
ArcelorMittal
12,412 17:29
+0,272
+2,24%
12,694 11,900 974.685
Atos SE
68,140 17:28
-1,260
-1,82%
69,300 68,100 67.894
AXA SA
21,520 17:29
-0,060
-0,28%
21,670 21,400 739.025
BNP Paribas SA
40,775 17:29
+0,155
+0,38%
41,335 40,455 852.380
Bouygues SA
32,700 17:29
-0,300
-0,91%
33,110 32,680 142.355
Capgemini SE
107,000 17:29
-2,350
-2,15%
109,050 107,000 79.540
Carrefour SA
15,595 17:29
+0,010
+0,06%
15,845 15,330 600.055
Cie de Saint-Gobain
31,905 17:29
-0,255
-0,79%
32,360 31,765 340.646
Cie Generale des ...
93,160 17:29
+0,500
+0,54%
94,400 92,220 214.975
Credit Agricole SA
10,255 17:29
+0,130
+1,28%
10,365 10,125 655.000
Danone SA
79,520 17:29
-0,880
-1,09%
80,740 79,420 220.998
Dassault Systemes SE
127,700 17:29
-4,450
-3,37%
131,900 127,400 88.512
Engie SA
13,440 17:29
-0,070
-0,52%
13,595 13,435 701.266
EssilorLuxottica SA
130,200 17:29
-1,150
-0,88%
131,375 130,150 74.095
Hermes International
618,200 17:29
-8,600
-1,37%
627,000 617,200 8.923
Kering SA
430,300 17:29
-7,650
-1,75%
437,000 429,900 50.304
Legrand SA
62,680 17:29
-0,160
-0,25%
63,080 62,540 97.473
L'Oreal SA
238,900 17:29
-1,900
-0,79%
240,800 237,600 116.851
LVMH Moet Henness...
361,000 17:29
-6,650
-1,81%
367,700 361,000 85.146
Orange SA
13,445 17:29
-0,075
-0,55%
13,565 13,425 1.397.769
Pernod Ricard SA
163,300 17:29
-1,750
-1,06%
168,100 163,250 86.171
Peugeot SA
19,170 17:29
+0,020
+0,10%
19,480 19,075 438.685
Publicis Groupe SA
43,400 17:29
+0,470
+1,09%
43,645 42,600 234.991
Renault SA
51,165 17:29
+0,575
+1,14%
51,940 50,200 239.343
Safran SA
128,150 17:29
-2,250
-1,73%
130,000 128,150 114.401
Sanofi
77,000 17:29
-0,880
-1,13%
77,910 76,980 360.915
Schneider Electri...
73,860 17:29
-0,480
-0,65%
75,160 73,800 222.089
Societe Generale SA
22,540 17:29
+0,490
+2,22%
22,870 21,985 1.041.755
Sodexo SA
102,300 17:29
-0,250
-0,24%
103,000 102,150 22.353
STMicroelectronic...
16,345 17:29
-0,085
-0,52%
16,505 16,205 188.565
TechnipFMC PLC
21,810 17:29
+0,200
+0,93%
21,990 21,310 175.110
Thales SA
105,050 17:29
-0,850
-0,80%
105,750 104,800 66.957
TOTAL SA
44,245 17:29
-0,180
-0,41%
44,795 44,010 1.062.681
Unibail-Rodamco-W...
122,600 17:29
-0,250
-0,20%
123,750 121,900 63.903
Veolia Environnem...
21,600 17:29
-0,190
-0,87%
21,890 21,590 245.015
Vinci SA
97,280 17:29
-1,040
-1,06%
98,620 97,040 306.963
Vivendi SA
25,560 17:29
-0,180
-0,70%
25,890 25,550 303.798