Van beleggers
voor beleggers
desktop iconOne Monitor

Inloggen

  • Geen account? Registreren

Wachtwoord vergeten?

Koers » Verenigde Staten » NL in NY, US500

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3M Company
191,600 18 jun
191,010
Bied
191,60018 jun
191,100
Laat
-3,540
-1,81%
193,570 191,530
5.054.614
Gem. 2,2M
+132%
Abbott Laboratories
110,330 18 jun
109,800
Bied
110,33018 jun
110,310
Laat
-1,300
-1,16%
111,350 110,000
8.832.123
Gem. 6,2M
+43%
Abercrombie & Fit...
40,340 18 jun
39,000
Bied
40,34018 jun
40,990
Laat
-1,570
-3,75%
42,000 40,240
2.170.430
Gem. 1,7M
+30%
Accenture PLC
281,250 18 jun
280,000
Bied
281,25018 jun
281,880
Laat
-3,520
-1,24%
284,000 280,800
3.134.046
Gem. 1,9M
+64%
Adobe
565,590 18 jun
564,250
Bied
565,59018 jun
565,220
Laat
+14,230
+2,58%
570,000 556,390
6.762.031
Gem. 2,3M
+195%
AES Corp
25,140 18 jun
24,900
Bied
25,14018 jun
26,570
Laat
-0,930
-3,57%
25,800 25,120
6.538.516
Gem. 5,5M
+19%
Aflac
52,080 18 jun
51,930
Bied
52,08018 jun
52,150
Laat
-1,380
-2,58%
52,900 52,015
6.477.226
Gem. 3,1M
+108%
Agilent Technologies
145,010 18 jun
135,000
Bied
145,01018 jun
145,600
Laat
-1,910
-1,30%
146,830 144,940
3.220.680
Gem. 1,5M
+117%
AK Steel Holding ...
1,550 mrt '20
0,000
0,00%
1,700 1,550 1.000
Akamai Technologies
114,630 18 jun
114,310
Bied
114,63018 jun
119,390
Laat
-2,150
-1,84%
116,565 114,480
2.875.712
Gem. 1,4M
+102%
Alcoa Corp
32,080 18 jun
31,810
Bied
32,08018 jun
32,050
Laat
-1,500
-4,47%
33,450 31,900
9.979.915
Gem. 6,7M
+49%
Allegheny Technol...
21,040 18 jun
20,880
Bied
21,04018 jun
21,840
Laat
-0,810
-3,71%
21,765 21,025
2.077.536
Gem. 1,2M
+71%
Allergan plc
193,020 mei '20
+0,030
+0,02%
193,380 191,640 12.442.653
Allstate Corp (The)
124,040 18 jun
122,000
Bied
124,04018 jun
125,250
Laat
-2,510
-1,98%
125,750 123,820
3.910.646
Gem. 2M
+96%
Alphabet
2.511,350 18 jun
2.507,500
Bied
2.511,35018 jun
2.509,000
Laat
-16,070
-0,64%
2.527,780 2.492,060
2.665.310
Gem. 1,4M
+96%
Altria Group
46,310 18 jun
46,300
Bied
46,31018 jun
46,580
Laat
-0,560
-1,19%
46,630 45,940
24.095.416
Gem. 9,7M
+147%
Amazon.com
3.486,900 18 jun
3.480,500
Bied
3.486,90018 jun
3.482,850
Laat
-2,340
-0,07%
3.507,000 3.473,710
5.247.737
Gem. 3,5M
+51%
Ameren Corp
82,110 18 jun
76,770
Bied
82,11018 jun
81,950
Laat
-2,380
-2,82%
83,980 81,930
2.955.208
Gem. 1,4M
+115%
American Electric...
82,350 18 jun
82,370
Bied
82,35018 jun
83,380
Laat
-2,040
-2,42%
84,280 82,180
4.480.827
Gem. 2,9M
+54%
American Express ...
158,170 18 jun
157,510
Bied
158,17018 jun
158,170
Laat
-3,960
-2,44%
159,670 157,250
6.900.458
Gem. 2,9M
+136%
American Internat...
46,850 18 jun
46,510
Bied
46,85018 jun
47,700
Laat
-1,920
-3,94%
48,080 46,830
10.722.199
Gem. 4,1M
+163%
American Tower Corp
265,940 18 jun
245,000
Bied
265,94018 jun
272,000
Laat
-3,570
-1,32%
269,580 265,920
2.770.523
Gem. 1,9M
+48%
Ameriprise Financial
236,660 18 jun
64,710
Bied
236,66018 jun
239,640
Laat
-8,300
-3,39%
240,705 236,350
1.336.319
Gem. 661,1K
+102%
AmerisourceBergen...
114,420 18 jun
112,560
Bied
114,42018 jun
125,000
Laat
-3,690
-3,12%
117,230 114,310
1.189.449
Gem. 1M
+17%
Amgen
238,610 18 jun
237,550
Bied
238,61018 jun
242,240
Laat
-2,150
-0,89%
241,000 236,470
5.560.411
Gem. 2,8M
+102%
Amphenol Corp
66,280 18 jun
62,000
Bied
66,28018 jun
73,000
Laat
-1,110
-1,65%
66,860 65,840
4.415.732
Gem. 2,6M
+69%
Anadarko Petroleu...
72,770 aug '19
+0,560
+0,78%
72,950 72,120 44.791.047
Analog Devices
162,190 18 jun
159,010
Bied
162,19018 jun
169,840
Laat
-4,030
-2,42%
165,340 161,470
3.936.524
Gem. 3,2M
+22%
Anthem
369,210 18 jun
363,410
Bied
369,21018 jun
375,990
Laat
-8,600
-2,28%
373,990 368,340
2.229.921
Gem. 1,1M
+102%
Aon plc
230,100 18 jun
215,000
Bied
230,10018 jun
0,000
Laat
-2,740
-1,18%
234,000 229,210
3.736.025
Gem. 1,8M
+109%
APA Corp
20,650 18 jun
20,600
Bied
20,65018 jun
20,650
Laat
-0,480
-2,27%
21,375 20,478
8.158.823
Gem. 7,3M
+12%
Apartment Investm...
7,240 18 jun
7,230
Bied
7,24018 jun
7,450
Laat
-0,140
-1,90%
7,445 7,225
2.821.618
Gem. 3,2M
-12%
Apple
130,460 18 jun
130,180
Bied
130,46018 jun
130,200
Laat
-1,330
-1,01%
131,510 130,240
108.953.309
Gem. 87,5M
+24%
Applied Materials
131,230 18 jun
130,800
Bied
131,23018 jun
130,880
Laat
-6,090
-4,43%
136,260 130,630
13.258.407
Gem. 10,2M
+29%
Archer Daniels Mi...
60,660 18 jun
60,650
Bied
60,66018 jun
60,900
Laat
-1,270
-2,05%
61,430 60,520
5.417.273
Gem. 2,6M
+107%
Ashland Global Ho...
87,160 18 jun
71,100
Bied
87,16018 jun
95,550
Laat
-1,390
-1,57%
88,050 87,000
448.540
Gem. 446K
+1%
Assurant
150,870 18 jun
117,810
Bied
150,87018 jun
156,720
Laat
-3,730
-2,41%
153,000 149,990
1.214.243
Gem. 364,7K
+233%
AT&T
28,650 18 jun
28,560
Bied
28,65018 jun
28,620
Laat
-0,090
-0,31%
28,765 28,410
65.706.189
Gem. 46,3M
+42%
Autodesk
277,980 18 jun
271,010
Bied
277,98018 jun
279,600
Laat
+1,640
+0,59%
281,130 275,010
1.627.643
Gem. 1,1M
+42%
AutoNation
88,770 18 jun
88,000
Bied
88,77018 jun
92,000
Laat
-1,920
-2,12%
90,060 88,320
1.127.984
Gem. 816,1K
+38%
AutoZone
1.386,280 18 jun
1.380,010
Bied
1.386,28018 jun
1.385,990
Laat
-4,620
-0,33%
1.398,230 1.376,770
329.608
Gem. 203,9K
+62%
AvalonBay Communi...
206,100 18 jun
205,700
Bied
206,10018 jun
208,030
Laat
-3,920
-1,87%
210,830 205,910
1.899.932
Gem. 775,2K
+145%
Avery Dennison Corp
205,490 18 jun
-3,080
-1,48%
207,090 202,750
823.409
Gem. 556,9K
+48%
Avon Products
5,600 jan '20
0,000
0,00%
0,000 0,000
Ball Corp
79,190 18 jun
70,000
Bied
79,19018 jun
79,800
Laat
-0,750
-0,94%
79,860 78,690
3.395.806
Gem. 2M
+69%
Bank of America Corp
38,780 18 jun
38,550
Bied
38,78018 jun
38,610
Laat
-1,020
-2,56%
39,300 38,490
102.774.160
Gem. 47,2M
+118%
Bank of New York ...
48,220 18 jun
48,160
Bied
48,22018 jun
48,220
Laat
-1,260
-2,55%
48,950 48,040
11.517.017
Gem. 5M
+132%
Barrick Gold Corp
20,750 18 jun
20,740
Bied
20,75018 jun
20,750
Laat
-0,280
-1,33%
21,226 20,735
30.229.386
Gem. 16,9M
+78%
Baxter International
80,820 18 jun
80,060
Bied
80,82018 jun
81,890
Laat
-0,330
-0,41%
81,450 80,280
4.311.338
Gem. 2,6M
+65%
BB&T Corp
54,240 dec '19
0,000
0,00%
0,000 0,000
Becton Dickinson ...
240,540 18 jun
237,170
Bied
240,54018 jun
244,390
Laat
+0,290
+0,12%
242,610 238,790
2.561.604
Gem. 1,4M
+82%
Bed Bath & Beyond
27,380 18 jun
27,110
Bied
27,38018 jun
27,300
Laat
-1,970
-6,71%
29,700 27,300
8.874.079
Gem. 7M
+26%
Bemis Company
57,250 jun '19
0,000
0,00%
0,000 0,000
Berkshire Hathaway
274,040 18 jun
273,510
Bied
274,04018 jun
273,750
Laat
-4,650
-1,67%
276,940 272,455
12.567.921
Gem. 4,8M
+161%
Best Buy Company
107,630 18 jun
107,500
Bied
107,63018 jun
108,290
Laat
-1,870
-1,71%
108,770 106,660
4.255.079
Gem. 2,4M
+77%
Big Lots
64,160 18 jun
64,060
Bied
64,16018 jun
65,500
Laat
-1,160
-1,78%
65,100 63,580
1.296.923
Gem. 752,3K
+72%
Biogen
388,440 18 jun
386,800
Bied
388,44018 jun
392,880
Laat
+4,920
+1,28%
391,000 381,650
2.873.627
Gem. 1,7M
+65%
Boeing Company
237,350 18 jun
236,810
Bied
237,35018 jun
237,100
Laat
-1,870
-0,78%
239,310 235,800
11.965.015
Gem. 13,1M
-9%
Boston Properties
117,260 18 jun
114,830
Bied
117,26018 jun
0,000
Laat
-2,000
-1,68%
118,990 117,220
1.862.953
Gem. 1,1M
+68%
Boston Scientific...
43,020 18 jun
42,620
Bied
43,02018 jun
43,140
Laat
-0,330
-0,76%
43,360 42,810
8.845.311
Gem. 7,2M
+23%
Bristol-Myers Squ...
66,470 18 jun
66,030
Bied
66,47018 jun
66,470
Laat
-0,300
-0,45%
66,730 65,780
15.038.504
Gem. 10,7M
+40%
Brown-Forman Corp
73,020 18 jun
71,000
Bied
73,02018 jun
85,000
Laat
-1,760
-2,35%
74,240 72,990
1.953.437
Gem. 994K
+97%
C.H. Robinson Wor...
92,890 18 jun
92,820
Bied
92,89018 jun
98,000
Laat
-2,130
-2,24%
94,390 92,030
1.977.451
Gem. 1,1M
+88%
C.R. Bard
331,240 dec '17
0,000
0,00%
0,000 0,000
Cabot Oil & Gas Corp
15,330 18 jun
15,300
Bied
15,33018 jun
15,860
Laat
-0,580
-3,65%
15,850 15,280
14.820.718
Gem. 8,8M
+68%
Campbell Soup Com...
45,270 18 jun
45,250
Bied
45,27018 jun
45,470
Laat
-0,420
-0,92%
45,610 45,160
4.264.217
Gem. 2,4M
+78%
Capital One Finan...
150,020 18 jun
149,300
Bied
150,02018 jun
149,910
Laat
-3,530
-2,30%
150,440 147,520
8.383.912
Gem. 3M
+176%
Cardinal Health
56,050 18 jun
55,950
Bied
56,05018 jun
56,100
Laat
-1,340
-2,33%
57,010 55,940
4.153.149
Gem. 2,2M
+90%
Carnival Corp
28,180 18 jun
28,240
Bied
28,18018 jun
28,320
Laat
-0,240
-0,84%
28,515 27,725
26.749.908
Gem. 28,9M
-7%
Caterpillar
208,860 18 jun
208,600
Bied
208,86018 jun
208,800
Laat
-0,590
-0,28%
211,810 205,500
7.156.360
Gem. 3,3M
+118%
Cbre Group
86,360 18 jun
80,150
Bied
86,36018 jun
91,900
Laat
-0,970
-1,11%
87,050 85,550
2.206.821
Gem. 1,6M
+39%
Celgene Corp
108,260 nov '19
+0,020
+0,02%
0,000 0,000
CenterPoint Energy
24,630 18 jun
21,800
Bied
24,63018 jun
26,500
Laat
-0,710
-2,80%
25,340 24,590
16.590.993
Gem. 5,8M
+187%
CF Industries Hol...
48,800 18 jun
48,000
Bied
48,80018 jun
53,400
Laat
-1,200
-2,40%
50,150 48,670
4.299.248
Gem. 2M
+116%
Chesapeake Energy...
50,040 17 mei
+38,190
+322,28%
50,400 48,810
1.149.255
Gem. 1,1M
0%
Chevron Corp
103,030 18 jun
103,070
Bied
103,03018 jun
103,170
Laat
-4,040
-3,77%
106,270 102,910
22.284.520
Gem. 9,8M
+128%
CIGNA Corp
231,970 18 jun
230,250
Bied
231,97018 jun
232,870
Laat
-4,720
-1,99%
234,390 231,360
4.244.690
Gem. 1,6M
+163%
Cincinnati Financ...
113,820 18 jun
109,630
Bied
113,82018 jun
122,000
Laat
-2,920
-2,50%
115,635 113,100
1.419.981
Gem. 691,1K
+105%
Cintas Corp
354,860 18 jun
329,250
Bied
354,86018 jun
364,000
Laat
-6,830
-1,89%
362,140 352,260
777.506
Gem. 366K
+112%
Cisco Systems
52,070 18 jun
51,950
Bied
52,07018 jun
52,000
Laat
-1,060
-2,00%
52,840 51,880
35.758.257
Gem. 20,7M
+72%
Citigroup
67,610 18 jun
67,220
Bied
67,61018 jun
67,230
Laat
-1,250
-1,82%
68,750 67,130
44.582.888
Gem. 18,9M
+136%
Citrix Systems
115,810 18 jun
115,750
Bied
115,81018 jun
117,250
Laat
-2,300
-1,95%
118,000 115,080
2.072.548
Gem. 1,2M
+75%
Clorox Company
172,980 18 jun
172,800
Bied
172,98018 jun
173,400
Laat
-2,470
-1,41%
175,250 172,960
2.753.295
Gem. 1,4M
+98%
CMS Energy Corp
58,120 18 jun
55,660
Bied
58,12018 jun
61,000
Laat
-1,390
-2,34%
59,140 57,920
3.118.302
Gem. 2,2M
+39%
CNX Resources Corp
13,150 18 jun
13,160
Bied
13,15018 jun
13,700
Laat
-0,640
-4,64%
13,700 13,020
5.318.513
Gem. 2,7M
+100%
Coca-Cola Company
53,770 18 jun
53,750
Bied
53,77018 jun
53,770
Laat
-1,180
-2,15%
54,620 53,720
31.445.555
Gem. 15,1M
+108%
Coca-Cola Europea...
46,720 nov '18
+0,540
+1,17%
46,900 45,970 1.905.305
Cognizant Technol...
68,320 18 jun
68,300
Bied
68,32018 jun
68,360
Laat
-0,850
-1,23%
68,810 68,205
5.596.725
Gem. 4M
+41%
Colgate-Palmolive...
81,020 18 jun
81,000
Bied
81,02018 jun
82,930
Laat
-1,410
-1,71%
82,220 81,000
7.471.573
Gem. 4,3M
+73%
Comcast Corp
56,710 18 jun
56,510
Bied
56,71018 jun
56,940
Laat
-0,810
-1,41%
57,480 56,440
26.722.742
Gem. 16,6M
+61%
Comerica
68,110 18 jun
65,680
Bied
68,11018 jun
68,500
Laat
-1,930
-2,76%
69,490 67,540
3.221.531
Gem. 1,6M
+102%
Conagra Brands
35,680 18 jun
35,670
Bied
35,68018 jun
36,100
Laat
-0,700
-1,92%
36,260 35,655
6.424.303
Gem. 3,2M
+98%
ConocoPhillips
57,530 18 jun
57,410
Bied
57,53018 jun
57,530
Laat
-1,480
-2,51%
59,210 57,485
18.583.773
Gem. 8,9M
+108%
Consolidated Edison
74,490 18 jun
74,500
Bied
74,49018 jun
74,550
Laat
-1,790
-2,35%
76,050 74,380
3.831.357
Gem. 2,1M
+87%
Constellation Brands
221,250 18 jun
220,550
Bied
221,25018 jun
222,000
Laat
-8,490
-3,70%
227,000 220,950
1.973.181
Gem. 1M
+88%
Convergys Corpora...
24,410 okt '18
+0,480
+2,01%
24,480 23,690 5.029.942
Corning
38,700 18 jun
38,650
Bied
38,70018 jun
38,700
Laat
-0,620
-1,58%
39,290 38,520
8.693.497
Gem. 4,7M
+87%
Costco Wholesale ...
380,880 18 jun
380,780
Bied
380,88018 jun
380,790
Laat
-3,870
-1,01%
384,906 380,300
3.415.714
Gem. 2,2M
+55%
Cummins
233,000 18 jun
230,890
Bied
233,00018 jun
233,000
Laat
-4,330
-1,82%
236,420 230,850
2.973.889
Gem. 1,1M
+181%
CVS HEALTH Corp
82,400 18 jun
82,100
Bied
82,40018 jun
82,310
Laat
-1,830
-2,17%
83,690 82,330
8.800.824
Gem. 6,9M
+28%
Danaher Corp
256,970 18 jun
252,840
Bied
256,97018 jun
260,000
Laat
-0,110
-0,04%
259,930 255,810
4.287.505
Gem. 2,5M
+73%
Darden Restaurants
130,100 18 jun
128,000
Bied
130,10018 jun
130,100
Laat
-1,810
-1,37%
131,810 128,620
2.127.703
Gem. 1,5M
+41%
DaVita
121,630 18 jun
120,900
Bied
121,63018 jun
134,210
Laat
-1,980
-1,60%
123,500 121,540
1.131.482
Gem. 650,8K
+74%
DDR Corp
11,990 okt '18
-0,380
-3,07%
12,440 11,980 1.820.263
Dean Foods Company
0,800 nov '19
+0,018
+2,29%
0,848 0,700 6.442.786
Deere & Company
328,970 18 jun
328,010
Bied
328,97018 jun
328,890
Laat
+0,590
+0,18%
331,850 323,450
2.930.562
Gem. 1,7M
+71%
Devon Energy Corp
26,750 18 jun
26,640
Bied
26,75018 jun
27,000
Laat
-0,840
-3,04%
27,440 26,670
16.743.639
Gem. 10,9M
+54%
Discover Financia...
114,110 18 jun
112,930
Bied
114,11018 jun
123,000
Laat
-3,150
-2,69%
115,300 113,040
3.652.846
Gem. 2,1M
+71%
Dominion Energy
74,820 18 jun
74,820
Bied
74,82018 jun
75,000
Laat
-1,960
-2,55%
76,420 74,740
7.225.591
Gem. 3,6M
+103%
Dover Corp
142,960 18 jun
116,220
Bied
142,96018 jun
173,500
Laat
-2,800
-1,92%
144,390 142,920
997.094
Gem. 659,3K
+51%
DowDuPont Inc
91,560 mei '19
-1,950
-2,09%
92,040 90,465 5.402.133
DR Horton
89,940 18 jun
89,300
Bied
89,94018 jun
90,290
Laat
+1,070
+1,20%
91,270 87,360
5.397.077
Gem. 3,2M
+68%
Dr Pepper Snapple...
123,660 jul '18
+0,740
+0,60%
123,770 122,430 5.536.514
DTE Energy Company
131,840 18 jun
131,840
Bied
131,84018 jun
131,990
Laat
-2,670
-1,98%
133,970 131,740
1.651.780
Gem. 929,5K
+78%
Duke Energy Corp
99,610 18 jun
99,130
Bied
99,61018 jun
99,700
Laat
-2,810
-2,74%
102,070 99,510
5.190.379
Gem. 3,5M
+47%
DuPont de Nemours
76,430 18 jun
76,200
Bied
76,43018 jun
77,750
Laat
-1,350
-1,74%
77,160 76,160
6.310.848
Gem. 2,9M
+114%
DXC Technology Co...
36,270 18 jun
36,000
Bied
36,27018 jun
36,990
Laat
-1,620
-4,28%
37,580 36,150
6.043.767
Gem. 2,4M
+150%
E*TRADE Financial...
49,260 01 okt
49,930
Bied
49,26001 okt
55,000
Laat
0,000
0,00%
52,770 51,800 1
Eastman Chemical ...
114,150 18 jun
114,200
Bied
114,15018 jun
116,500
Laat
-2,820
-2,41%
116,680 113,940
1.677.371
Gem. 822,2K
+104%
Eaton Corp
139,260 18 jun
138,530
Bied
139,26018 jun
139,000
Laat
-3,360
-2,36%
141,430 139,120
3.066.903
Gem. 2M
+56%
eBay
63,260 18 jun
62,950
Bied
63,26018 jun
63,250
Laat
-2,070
-3,17%
64,925 63,140
11.438.726
Gem. 7,6M
+50%
Ecolab
205,010 18 jun
202,000
Bied
205,01018 jun
219,900
Laat
-4,630
-2,21%
209,010 204,800
1.836.255
Gem. 1,1M
+70%
Edison International
55,580 18 jun
55,580
Bied
55,58018 jun
55,760
Laat
-1,400
-2,46%
57,230 55,570
3.978.359
Gem. 1,9M
+107%
Electronic Arts
141,120 18 jun
139,960
Bied
141,12018 jun
142,960
Laat
-0,810
-0,57%
142,640 139,915
3.235.657
Gem. 2,2M
+47%
Eli Lilly & Co
218,550 18 jun
218,000
Bied
218,55018 jun
219,000
Laat
-3,660
-1,65%
221,050 218,320
4.016.656
Gem. 3,4M
+20%
Emerson Electric Co
92,270 18 jun
91,000
Bied
92,27018 jun
94,000
Laat
-1,750
-1,86%
93,250 92,070
5.239.933
Gem. 2,8M
+87%
Entergy Corp
103,390 18 jun
102,750
Bied
103,39018 jun
103,590
Laat
-4,260
-3,96%
107,350 102,930
2.564.622
Gem. 1,1M
+129%
EOG Resources
79,310 18 jun
78,700
Bied
79,31018 jun
79,310
Laat
-2,120
-2,60%
81,300 78,800
9.421.196
Gem. 4M
+136%
Equifax
232,800 18 jun
225,520
Bied
232,80018 jun
255,000
Laat
-1,450
-0,62%
234,050 231,550
746.089
Gem. 701,9K
+6%
Equity Residential
77,630 18 jun
77,230
Bied
77,63018 jun
86,010
Laat
-1,360
-1,72%
79,530 77,540
4.093.042
Gem. 2,2M
+83%
Estee Lauder Comp...
295,880 18 jun
294,550
Bied
295,88018 jun
296,000
Laat
-4,020
-1,34%
300,800 294,500
1.900.742
Gem. 1,2M
+52%
EW Scripps Compan...
19,190 18 jun
18,000
Bied
19,19018 jun
19,180
Laat
-0,770
-3,86%
19,640 18,900
834.901
Gem. 418,3K
+100%
Exelon Corp
48,800 sep '19
+0,490
+1,01%
49,020 48,470 4.972.438
Expedia Group
162,930 18 jun
162,000
Bied
162,93018 jun
165,830
Laat
-2,990
-1,80%
165,705 161,650
3.585.909
Gem. 2,4M
+48%
Expeditors Intern...
120,600 18 jun
120,540
Bied
120,60018 jun
130,000
Laat
-1,770
-1,45%
121,830 120,500
1.777.243
Gem. 1,2M
+49%
Express Scripts H...
92,460 dec '18
-3,340
-3,49%
95,870 92,110 31.612.912
Exxon Mobil Corp
60,400 18 jun
60,370
Bied
60,40018 jun
60,390
Laat
-1,590
-2,56%
61,550 60,240
39.590.708
Gem. 25,3M
+56%
ViacomCBS
40,030 18 jun
39,810
Bied
40,03018 jun
39,830
Laat
-0,160
-0,40%
40,260 39,435
24.690.617
Gem. 40,7M
-39%

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links