3M Company |
|
+0,330
+0,36%
|
91,910
|
91,100
|
|
Abbott Laboratories |
|
+1,030
+0,98%
|
106,350
|
105,390
|
|
ABBVIE |
|
+0,160
+0,10%
|
165,600
|
163,250
|
|
Accenture PLC |
|
+0,880
+0,28%
|
317,860
|
315,000
|
|
Adobe |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Advanced Micro Devices |
|
+0,015
+0,01%
|
0,000
|
0,000
|
|
AES Corp |
|
+0,145
+0,89%
|
16,450
|
16,200
|
|
Aflac |
|
+0,910
+1,12%
|
81,940
|
80,990
|
|
Agilent Technologies |
|
+0,730
+0,55%
|
133,380
|
133,040
|
|
Air Products & Chemicals |
|
+0,910
+0,39%
|
234,116
|
0,000
|
|
Airbnb |
|
+0,020
+0,01%
|
0,000
|
0,000
|
|
Akamai Technologies |
|
+0,370
+0,37%
|
101,390
|
100,020
|
|
Albemarle Corp |
|
+1,190
+1,06%
|
113,155
|
111,270
|
|
Alexandria Real Estate Equitie |
|
+1,580
+1,36%
|
118,330
|
117,220
|
|
Align Technology |
|
+1,200
+0,40%
|
308,000
|
298,230
|
|
Allegion Public Limited |
|
+0,840
+0,67%
|
125,905
|
124,610
|
|
Alliant Energy Corp |
|
+0,430
+0,89%
|
48,945
|
48,250
|
|
Allstate Corp (The) |
|
+2,095
+1,24%
|
171,460
|
169,770
|
|
Alphabet |
|
-0,037
-0,02%
|
0,000
|
0,000
|
|
Alphabet |
|
+0,020
+0,01%
|
0,000
|
0,000
|
|
Altria Group |
|
+0,255
+0,62%
|
41,715
|
0,000
|
|
Amazon.com |
|
-0,050
-0,03%
|
0,000
|
0,000
|
|
Amcor Plc |
|
+0,065
+0,73%
|
8,975
|
0,000
|
|
Ameren Corp |
|
+0,560
+0,77%
|
73,260
|
72,730
|
|
American Airlines Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Electric Power Compan |
|
+1,300
+1,60%
|
82,795
|
80,770
|
|
American Express Company |
|
+6,960
+3,20%
|
225,300
|
0,000
|
|
American International Group |
|
+0,590
+0,81%
|
73,585
|
72,920
|
|
American Tower Corp |
|
-0,140
-0,08%
|
172,045
|
170,806
|
|
American Water Works Company |
|
+0,955
+0,81%
|
118,440
|
117,810
|
|
Ameriprise Financial |
|
+2,775
+0,67%
|
415,430
|
411,610
|
|
Ametek |
|
+1,180
+0,67%
|
178,530
|
177,150
|
|
Amgen |
|
-0,070
-0,03%
|
0,000
|
0,000
|
|
Amphenol Corp |
|
+0,620
+0,56%
|
111,540
|
110,400
|
|
Analog Devices |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ansys |
|
-1,120
-0,34%
|
326,790
|
322,570
|
|
AO Smith Corp |
|
+0,360
+0,42%
|
87,090
|
86,430
|
|
Aon plc |
|
+0,790
+0,26%
|
0,000
|
309,490
|
|
APA Corp |
|
+0,020
+0,06%
|
0,000
|
0,000
|
|
Apple |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Applied Materials |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aptiv PLC |
|
+0,180
+0,26%
|
69,660
|
68,920
|
|
Arch Capital Group Ltd |
|
+0,730
+0,81%
|
91,920
|
90,890
|
|
Archer Daniels Midland Company |
|
+0,265
+0,43%
|
62,130
|
61,610
|
|
Arista Networks |
|
-2,100
-0,82%
|
256,260
|
252,730
|
|
Arthur J Gallagher & Co |
|
+0,300
+0,13%
|
235,730
|
233,880
|
|
Assurant |
|
+0,655
+0,38%
|
0,000
|
171,450
|
|
AT&T |
|
+0,044
+0,27%
|
16,380
|
16,300
|
|
Atmos Energy Corp |
|
+0,870
+0,76%
|
115,805
|
115,030
|
|
Autodesk |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Automatic Data Processing |
|
+0,025
+0,01%
|
0,000
|
0,000
|
|
AutoZone |
|
+8,215
+0,28%
|
2.987,220
|
2.979,860
|
|
AvalonBay Communities |
|
+1,525
+0,84%
|
183,820
|
183,070
|
|
Avery Dennison Corp |
|
+1,210
+0,58%
|
210,290
|
0,000
|
|
Axon Enterprise |
|
-0,110
-0,04%
|
0,000
|
0,000
|
|
Baker Hughes Company |
|
-0,020
-0,06%
|
0,000
|
0,000
|
|
Ball Corp |
|
+0,360
+0,56%
|
64,750
|
64,150
|
|
Bank of America Corp |
|
+0,845
+2,36%
|
36,650
|
36,079
|
|
Bank of New York Mellon Corp |
|
+0,490
+0,89%
|
55,780
|
55,420
|
|
Bath & Body Works |
|
+0,280
+0,64%
|
44,290
|
43,810
|
|
Baxter International |
|
+0,160
+0,40%
|
39,990
|
39,600
|
|
Becton Dickinson and Co |
|
+0,670
+0,29%
|
234,750
|
233,500
|
|
Berkshire Hathaway |
|
+3,650
+0,91%
|
403,560
|
400,640
|
|
Best Buy Company |
|
+0,350
+0,46%
|
76,370
|
0,000
|
|
Biogen |
|
-0,070
-0,04%
|
0,000
|
0,000
|
|
Bio-Rad Laboratories IncClass |
|
-0,380
-0,14%
|
283,120
|
283,120
|
|
Bio-Techne Corp |
|
-0,490
-0,78%
|
62,430
|
61,160
|
|
Blackrock |
|
+6,425
+0,86%
|
753,840
|
748,910
|
|
Blackstone |
|
+0,720
+0,60%
|
121,040
|
119,550
|
|
Boeing Company |
|
+0,437
+0,26%
|
170,700
|
169,650
|
|
Booking Holdings |
|
+0,650
+0,02%
|
0,000
|
0,000
|
|
BorgWarner |
|
+0,320
+1,00%
|
32,490
|
31,980
|
|
Boston Properties |
|
+0,670
+1,14%
|
59,405
|
0,000
|
|
Boston Scientific Corp |
|
+0,330
+0,49%
|
68,080
|
67,620
|
|
Bristol-Myers Squibb Co |
|
+0,085
+0,18%
|
48,400
|
48,120
|
|
Broadcom |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Broadridge Financial Solutions |
|
+1,591
+0,82%
|
194,571
|
193,940
|
|
Brown & Brown |
|
+0,330
+0,41%
|
81,535
|
0,000
|
|
Brown-Forman Corp |
|
+0,030
+0,06%
|
49,130
|
48,930
|
|
Builders FirstSource |
|
+1,155
+0,63%
|
183,765
|
182,270
|
|
Bunge Global SA |
|
+0,920
+0,86%
|
107,650
|
106,380
|
|
C.H. Robinson Worldwide |
|
+0,040
+0,06%
|
0,000
|
0,000
|
|
Cadence Design Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Caesars Entertainment |
|
+0,010
+0,03%
|
0,000
|
0,000
|
|
Camden Property Trust |
|
+0,745
+0,78%
|
96,150
|
0,000
|
|
Campbell Soup Company |
|
+0,075
+0,17%
|
43,860
|
43,700
|
|
Capital One Financial |
|
+2,330
+1,65%
|
144,420
|
0,000
|
|
Cardinal Health |
|
+0,375
+0,35%
|
106,515
|
106,280
|
|
CarMax |
|
+0,680
+1,00%
|
68,680
|
67,970
|
|
Carnival Corp |
|
+0,080
+0,56%
|
14,290
|
0,000
|
|
Carrier Global Corp |
|
+0,610
+1,14%
|
54,105
|
53,580
|
|
Catalent |
|
+0,225
+0,40%
|
56,010
|
55,860
|
|
Caterpillar |
|
+1,465
+0,41%
|
360,510
|
357,210
|
|
Cboe Global Markets |
|
+0,990
+0,56%
|
178,720
|
178,120
|
|
Cbre Group |
|
+0,350
+0,41%
|
85,510
|
85,000
|
|
CDW Corp |
|
-1,065
-0,45%
|
238,290
|
235,260
|
|
Celanese Corp |
|
+0,985
+0,64%
|
155,625
|
154,570
|
|
Cencora |
|
+0,040
+0,02%
|
238,890
|
236,980
|
|
Centene Corp |
|
-0,050
-0,07%
|
74,290
|
73,590
|
|
CenterPoint Energy |
|
+0,170
+0,61%
|
28,190
|
28,010
|
|
CF Industries Holding |
|
+1,045
+1,31%
|
80,635
|
79,640
|
|
Charles River Laboratories Int |
|
-0,435
-0,19%
|
227,140
|
225,647
|
|
Charles Schwab Corp (The) |
|
+0,260
+0,36%
|
73,480
|
72,860
|
|
Charter Communications |
|
+1,790
+0,69%
|
261,100
|
255,700
|
|
Chevron Corp |
|
+2,320
+1,47%
|
159,890
|
158,150
|
|
Chipotle Mexican Grill |
|
-26,570
-0,91%
|
0,000
|
2.880,080
|
|
Chubb Limited |
|
+2,240
+0,91%
|
247,480
|
244,970
|
|
Church & Dwight Co |
|
+0,016
+0,02%
|
103,240
|
102,100
|
|
Cigna Group (The) |
|
+0,340
+0,10%
|
351,280
|
348,020
|
|
Cincinnati Financial Corp |
|
+2,220
+1,93%
|
117,900
|
116,370
|
|
Cintas Corp |
|
+0,650
+0,10%
|
0,000
|
0,000
|
|
Cisco Systems |
|
-0,010
-0,02%
|
0,000
|
0,000
|
|
Citigroup |
|
+0,550
+0,94%
|
58,950
|
0,000
|
|
Citizens Financial Group |
|
+0,520
+1,58%
|
33,480
|
32,880
|
|
Clorox Company |
|
-1,265
-0,88%
|
142,550
|
141,395
|
|
CME Group |
|
+1,230
+0,59%
|
210,360
|
207,770
|
|
CMS Energy Corp |
|
+0,370
+0,63%
|
58,980
|
58,680
|
|
Coca-Cola Company |
|
+0,155
+0,26%
|
59,180
|
59,020
|
|
Cognizant Technology Solutions |
|
+0,005
+0,01%
|
0,000
|
0,000
|
|
Colgate-Palmolive Company |
|
-0,270
-0,31%
|
86,460
|
85,973
|
|
Comcast Corp |
|
-0,010
-0,03%
|
0,000
|
0,000
|
|
Comerica |
|
+0,630
+1,24%
|
51,315
|
50,680
|
|
Conagra Brands |
|
-0,010
-0,03%
|
30,420
|
30,310
|
|
ConocoPhillips |
|
+1,730
+1,35%
|
129,570
|
127,810
|
|
Consolidated Edison |
|
+0,745
+0,82%
|
91,820
|
91,130
|
|
Constellation Brands |
|
+2,120
+0,82%
|
260,860
|
259,285
|
|
Constellation Energy Corp |
|
-0,005
0,00%
|
0,000
|
0,000
|
|
Cooper Companies (The) |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Copart |
|
-0,820
-1,52%
|
54,340
|
53,160
|
|
Corning |
|
+0,210
+0,68%
|
31,131
|
0,000
|
|
Corteva |
|
+0,382
+0,71%
|
54,590
|
53,880
|
|
CoStar Group |
|
-0,020
-0,02%
|
0,000
|
0,000
|
|
Costco Wholesale Corp |
|
-0,230
-0,03%
|
0,000
|
0,000
|
|
Coterra Energy |
|
+0,430
+1,58%
|
27,655
|
0,000
|
|
Crown Castle |
|
-0,400
-0,42%
|
94,800
|
93,950
|
|
CSX Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CVS HEALTH Corp |
|
-0,470
-0,68%
|
69,340
|
68,790
|
|
Danaher Corp |
|
+0,060
+0,03%
|
237,780
|
236,080
|
|
Darden Restaurants |
|
+0,710
+0,47%
|
153,380
|
0,000
|
|
DaVita |
|
+0,855
+0,68%
|
127,095
|
125,970
|
|
Deckers Outdoor Corp |
|
-1,860
-0,23%
|
815,040
|
815,040
|
|
Deere & Company |
|
+0,410
+0,10%
|
402,600
|
0,000
|
|
Delta Air Lines |
|
+0,600
+1,25%
|
48,660
|
47,710
|
|
Devon Energy Corp |
|
+0,695
+1,35%
|
52,200
|
51,420
|
|
DexCom |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Diamondback Energy |
|
-1,590
-0,79%
|
202,765
|
198,735
|
|
Digital Realty Trust |
|
+0,735
+0,54%
|
137,715
|
136,320
|
|
Discover Financial Services |
|
+1,040
+0,84%
|
126,150
|
125,260
|
|
Dollar General Corp |
|
+0,170
+0,12%
|
146,520
|
0,000
|
|
Dollar Tree |
|
-1,590
-1,28%
|
124,810
|
122,080
|
|
Dominion Energy |
|
+0,420
+0,86%
|
49,110
|
48,680
|
|
Domino's Pizza |
|
+0,840
+0,17%
|
483,320
|
481,760
|
|
Dover Corp |
|
+1,720
+1,02%
|
170,525
|
169,090
|
|
Dow |
|
+0,378
+0,67%
|
56,910
|
56,315
|
|
DR Horton |
|
+0,520
+0,36%
|
146,770
|
145,915
|
|
DTE Energy Company |
|
+0,730
+0,69%
|
107,440
|
106,800
|
|
Duke Energy Corp |
|
+0,290
+0,30%
|
96,480
|
96,100
|
|
DuPont de Nemours |
|
+0,190
+0,26%
|
73,830
|
73,650
|
|
Eastman Chemical Company |
|
+0,640
+0,67%
|
0,000
|
96,000
|
|
Eaton Corp |
|
+1,070
+0,35%
|
311,010
|
308,175
|
|
eBay |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ecolab |
|
+0,065
+0,03%
|
219,510
|
219,025
|
|
Edison International |
|
+0,690
+1,01%
|
68,880
|
0,000
|
|
Edwards Lifesciences Corp |
|
+0,300
+0,35%
|
87,200
|
86,380
|
|
Electronic Arts |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Elevance Health |
|
+1,930
+0,37%
|
533,250
|
525,900
|
|
Eli Lilly & Co |
|
-6,800
-0,91%
|
749,549
|
738,000
|
|
Emerson Electric Co |
|
+0,500
+0,46%
|
110,118
|
109,315
|
|
Enphase Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Entergy Corp |
|
+0,985
+0,95%
|
105,330
|
104,570
|
|
EOG Resources |
|
+1,830
+1,39%
|
133,675
|
131,750
|
|
EPAM Systems |
|
+1,130
+0,46%
|
0,000
|
247,550
|
|
EQT Corp |
|
+0,280
+0,77%
|
36,560
|
35,970
|
|
Equifax |
|
-2,390
-1,10%
|
217,410
|
214,940
|
|
Equinix |
|
+0,150
+0,02%
|
0,000
|
0,000
|
|
Equity Residential |
|
+0,500
+0,82%
|
61,530
|
61,195
|
|
Essex Property Trust |
|
+0,800
+0,34%
|
234,770
|
234,770
|
|
Estee Lauder Companies (The) |
|
-0,560
-0,39%
|
145,055
|
0,000
|
|
Etsy |
|
-0,020
-0,03%
|
0,000
|
0,000
|
|
Everest Group Ltd |
|
+1,955
+0,54%
|
362,880
|
0,000
|
|
Evergy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Eversource Energy |
|
+0,185
+0,31%
|
59,290
|
59,090
|
|
Exelon Corp |
|
+0,260
+0,71%
|
36,745
|
36,285
|
|
Expedia Group |
|
+0,010
+0,01%
|
0,000
|
0,000
|
|
Expeditors International of Wa |
|
+0,645
+0,56%
|
116,040
|
114,940
|
|
Extra Space Storage |
|
-0,150
-0,11%
|
134,480
|
133,610
|
|
Exxon Mobil Corp |
|
+1,310
+1,11%
|
119,930
|
118,950
|
|