Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » NL in NY, US500

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3M Company
161,500 16 aug
161,210
Bied
161,50016 aug
161,890
Laat
+4,660
+2,97%
161,910 157,450
3.481.777
Gem. 3,3M
+5%
Abbott Laboratories
84,780 16 aug
82,000
Bied
84,78016 aug
87,000
Laat
+0,840
+1,00%
85,080 84,270
5.786.292
Gem. 4,6M
+26%
Abercrombie & Fit...
15,630 16 aug
10,000
Bied
15,63016 aug
15,800
Laat
+0,460
+3,03%
15,820 15,280
2.805.156
Gem. 2,8M
0%
Accenture plc
193,220 17 aug
185,000
Bied
193,22017 aug
194,180
Laat
+3,660
+1,93%
193,660 190,470
2.526.872
Gem. 2,2M
+17%
Adobe
287,450 16 aug
286,500
Bied
287,45016 aug
288,400
Laat
+4,740
+1,68%
290,150 283,320
1.981.029
Gem. 865,7K
+129%
Aflac Incorporated
52,650 16 aug
50,000
Bied
52,65016 aug
54,970
Laat
+0,580
+1,11%
52,830 52,240
2.738.271
Gem. 2,7M
+2%
Agilent Technologies
71,080 16 aug
68,680
Bied
71,08016 aug
74,950
Laat
+1,490
+2,14%
71,180 68,960
3.367.096
Gem. 3,7M
-9%
AK Steel Holding ...
2,290 17 aug
2,190
Bied
2,29017 aug
2,350
Laat
+0,050
+2,23%
2,340 2,240
8.058.531
Gem. 9,4M
-14%
Akamai Technologies
86,650 16 aug
86,010
Bied
86,65016 aug
87,140
Laat
+1,640
+1,93%
87,140 85,748
1.719.957
Gem. 2,4M
-28%
Alcoa Corporation
17,520 17 aug
16,000
Bied
17,52017 aug
17,970
Laat
+0,600
+3,55%
17,630 17,040
4.273.197
Gem. 4,2M
+2%
Allegheny Technol...
17,550 17 aug
+0,300
+1,74%
17,810 17,310
1.427.228
Gem. 1,6M
-10%
Allergan plc.
158,250 17 aug
158,300
Bied
158,25017 aug
159,290
Laat
+1,910
+1,22%
158,640 156,750
3.024.148
Gem. 3,6M
-17%
Allstate Corporat...
103,220 17 aug
89,500
Bied
103,22017 aug
141,650
Laat
+1,380
+1,36%
103,670 102,090
1.947.645
Gem. 1,7M
+16%
Altria Group
46,480 17 aug
46,500
Bied
46,48017 aug
46,570
Laat
+0,990
+2,18%
46,730 45,690
6.986.717
Gem. 6,5M
+8%
Amazon.com
1.792,570 16 aug
1.790,000
Bied
1.792,57016 aug
1.792,750
Laat
+16,450
+0,93%
1.802,908 1.784,550
3.054.240
Gem. 614,5K
+397%
Ameren Corporation
76,640 17 aug
76,050
Bied
76,64017 aug
76,980
Laat
+0,830
+1,09%
76,845 75,770
2.310.384
Gem. 2,4M
-3%
American Electric...
90,230 17 aug
85,000
Bied
90,23017 aug
91,000
Laat
-0,130
-0,14%
90,790 90,020
2.131.012
Gem. 2,4M
-13%
American Express ...
124,630 16 aug
124,300
Bied
124,63016 aug
124,900
Laat
+2,250
+1,84%
124,750 122,690
2.343.388
Gem. 3,3M
-30%
American Internat...
54,310 17 aug
52,300
Bied
54,31017 aug
56,730
Laat
+0,570
+1,06%
54,730 53,870
4.042.181
Gem. 4,7M
-13%
American Tower Co...
222,930 17 aug
220,000
Bied
222,93017 aug
225,400
Laat
-1,270
-0,57%
225,430 221,930
1.681.876
Gem. 1,7M
+0%
AMERIPRISE FINANC...
126,340 17 aug
124,800
Bied
126,34017 aug
0,000
Laat
+3,590
+2,92%
127,000 123,980
935.747
Gem. 1,4M
-34%
AmerisourceBergen...
87,340 17 aug
10,000
Bied
87,34017 aug
92,000
Laat
+1,370
+1,59%
87,900 86,000
820.633
Gem. 1M
-21%
Amgen
203,960 16 aug
203,000
Bied
203,96016 aug
205,000
Laat
+4,650
+2,33%
205,460 200,360
3.004.345
Gem. 3,3M
-8%
Amphenol Corporation
86,610 17 aug
81,830
Bied
86,61017 aug
98,930
Laat
+2,220
+2,63%
86,783 84,850
1.016.474
Gem. 1,4M
-28%
Anadarko Petroleu...
72,770 08 aug
+0,560
+0,78%
72,950 72,120 44.791.047
Analog Devices
110,510 16 aug
105,660
Bied
110,51016 aug
113,000
Laat
+2,060
+1,90%
111,250 109,200
2.832.981
Gem. 2,2M
+26%
Aon plc
191,510 16 aug
177,850
Bied
191,51016 aug
196,990
Laat
+2,330
+1,23%
192,290 188,860
835.817
Gem. 881,2K
-5%
Apache Corporation
20,840 17 aug
20,600
Bied
20,84017 aug
20,980
Laat
+0,910
+4,57%
21,015 19,760
5.316.891
Gem. 7,1M
-25%
Apartment Investm...
50,660 17 aug
41,720
Bied
50,66017 aug
0,000
Laat
+0,580
+1,16%
50,885 50,160
1.215.111
Gem. 1,1M
+12%
Apple
206,500 16 aug
206,400
Bied
206,50016 aug
206,500
Laat
+4,760
+2,36%
207,160 203,840
28.813.624
Gem. 5,8M
+399%
Applied Materials
46,620 16 aug
46,390
Bied
46,62016 aug
46,700
Laat
-0,540
-1,15%
46,990 44,620
17.870.792
Gem. 3,6M
+400%
Archer-Daniels-Mi...
37,840 17 aug
36,390
Bied
37,84017 aug
38,380
Laat
+1,080
+2,94%
37,980 36,860
3.760.151
Gem. 3,7M
+3%
Ashland Global Ho...
72,790 17 aug
72,630
Bied
72,79017 aug
72,800
Laat
+1,700
+2,39%
73,010 71,390
320.767
Gem. 580,2K
-45%
Assurant
124,530 17 aug
100,000
Bied
124,53017 aug
130,100
Laat
+3,510
+2,90%
125,090 121,260
2.189.411
Gem. 1,1M
+98%
AT&T Inc
34,970 17 aug
34,930
Bied
34,97017 aug
35,000
Laat
+0,630
+1,83%
35,000 34,405
31.102.985
Gem. 28,5M
+9%
Autodesk
144,130 16 aug
141,860
Bied
144,13016 aug
153,540
Laat
+1,210
+0,85%
145,320 143,535
1.975.861
Gem. 1,4M
+42%
AutoNation
47,580 17 aug
35,300
Bied
47,58017 aug
67,070
Laat
+0,640
+1,36%
47,830 46,970
540.763
Gem. 670,3K
-19%
AutoZone
1.091,740 17 aug
1.067,220
Bied
1.091,74017 aug
1.120,000
Laat
+8,200
+0,76%
1.097,310 1.080,000
262.081
Gem. 330,3K
-21%
AvalonBay Communi...
205,840 17 aug
205,840
Bied
205,84017 aug
0,000
Laat
+1,420
+0,69%
206,845 203,830
544.632
Gem. 595,9K
-9%
Avery Dennison Co...
113,980 17 aug
113,830
Bied
113,98017 aug
114,220
Laat
+2,350
+2,11%
114,630 112,570
465.909
Gem. 460,6K
+1%
Avon Products
4,160 17 aug
3,900
Bied
4,16017 aug
4,550
Laat
-0,080
-1,89%
4,290 4,130
5.578.894
Gem. 6,9M
-19%
Baker Hughes Inc
57,680 jul '17
0,000
0,00%
0,000 0,000
Ball Corporation
79,630 17 aug
79,630
Bied
79,63017 aug
0,000
Laat
+1,630
+2,09%
79,766 78,240
1.701.552
Gem. 1,9M
-8%
Bank of America C...
27,030 17 aug
27,030
Bied
27,03017 aug
27,090
Laat
+0,780
+2,97%
27,120 26,440
70.841.690
Gem. 73,5M
-4%
Bank Of New York ...
42,330 17 aug
40,310
Bied
42,33017 aug
47,900
Laat
+0,660
+1,58%
42,500 41,920
2.938.187
Gem. 4,1M
-28%
Barrick Gold Corp...
18,390 17 aug
18,250
Bied
18,39017 aug
18,460
Laat
0,000
0,00%
18,420 18,020
17.414.125
Gem. 18,1M
-4%
Baxter Internatio...
86,970 17 aug
58,400
Bied
86,97017 aug
90,000
Laat
+1,190
+1,39%
87,410 86,100
1.583.123
Gem. 2,3M
-30%
BB&T Corporation
46,550 16 aug
45,110
Bied
46,55016 aug
48,440
Laat
+1,100
+2,42%
46,720 45,670
8.381.888
Gem. 5,9M
+42%
Becton
248,330 17 aug
212,190
Bied
248,33017 aug
320,000
Laat
+1,980
+0,80%
248,940 247,075
784.498
Gem. 875,9K
-10%
Bed Bath & Beyond
7,470 16 aug
7,460
Bied
7,47016 aug
7,530
Laat
+0,070
+0,95%
7,605 7,370
6.123.400
Gem. 5,1M
+21%
Bemis Company
57,250 10 jun
0,000
0,00%
0,000 0,000
BERKSHIRE HATHAWA...
199,720 16 aug
199,800
Bied
199,72016 aug
200,030
Laat
+1,410
+0,71%
200,880 198,550
4.796.046
Gem. 4,3M
+11%
Best Buy Co
65,480 16 aug
65,200
Bied
65,48016 aug
65,790
Laat
+1,550
+2,42%
65,905 64,520
1.897.303
Gem. 3,1M
-39%
Big Lots
20,450 17 aug
19,410
Bied
20,45017 aug
24,980
Laat
+0,320
+1,59%
20,650 20,090
838.347
Gem. 968,3K
-13%
Biogen
231,560 16 aug
230,000
Bied
231,56016 aug
231,680
Laat
+3,930
+1,73%
232,870 227,440
1.113.945
Gem. 685,1K
+63%
Boeing Company (The)
330,450 16 aug
325,920
Bied
330,45016 aug
330,870
Laat
+2,450
+0,75%
331,160 326,480
3.866.567
Gem. 4M
-3%
Boston Properties
128,210 17 aug
127,930
Bied
128,21017 aug
128,330
Laat
+1,120
+0,88%
128,760 126,670
567.428
Gem. 616,9K
-8%
Boston Scientific...
42,150 17 aug
40,000
Bied
42,15017 aug
43,770
Laat
+0,280
+0,67%
42,420 41,870
3.274.945
Gem. 4M
-18%
Bristol-Myers Squ...
46,980 17 aug
46,270
Bied
46,98017 aug
47,850
Laat
+1,230
+2,69%
47,060 45,780
9.630.196
Gem. 10,2M
-6%
BROWN-FORMAN CORP...
57,540 17 aug
57,480
Bied
57,54017 aug
57,580
Laat
+0,520
+0,91%
57,950 57,050
1.091.352
Gem. 949,7K
+15%
C.H. Robinson Wor...
83,800 16 aug
83,800
Bied
83,80016 aug
84,320
Laat
+0,900
+1,09%
84,330 82,870
1.115.624
Gem. 1,1M
+2%
C.R. Bard
331,240 dec '17
0,000
0,00%
0,000 0,000
Cabot Oil & Gas C...
16,470 17 aug
13,000
Bied
16,47017 aug
19,680
Laat
+0,170
+1,04%
16,520 16,170
4.936.216
Gem. 6,7M
-26%
Campbell Soup Com...
42,640 17 aug
33,860
Bied
42,64017 aug
43,000
Laat
+0,480
+1,14%
42,720 42,190
935.801
Gem. 1,3M
-26%
Capital One Finan...
85,500 16 aug
75,800
Bied
85,50016 aug
92,500
Laat
+1,830
+2,19%
85,770 84,290
1.819.199
Gem. 2,3M
-22%
Cardinal Health
43,190 17 aug
41,420
Bied
43,19017 aug
47,000
Laat
+1,190
+2,83%
43,320 42,130
1.924.641
Gem. 2,2M
-11%
Carnival Corporation
44,930 17 aug
44,820
Bied
44,93017 aug
45,150
Laat
+0,630
+1,42%
45,145 44,450
2.083.114
Gem. 3,2M
-35%
Caterpillar Inc
116,430 16 aug
116,350
Bied
116,43016 aug
116,600
Laat
+1,180
+1,02%
117,870 115,920
3.551.929
Gem. 4,4M
-18%
CBRE Group
51,650 17 aug
40,000
Bied
51,65017 aug
0,000
Laat
+1,190
+2,36%
51,760 50,770
1.064.470
Gem. 1,4M
-25%
CBS Corporation
43,800 17 aug
38,000
Bied
43,80017 aug
44,000
Laat
+0,450
+1,04%
44,000 43,455
4.109.133
Gem. 5,5M
-26%
Celgene Corp
94,740 16 aug
94,620
Bied
94,74016 aug
94,870
Laat
+1,430
+1,53%
94,850 93,250
2.675.096
Gem. 2,6M
+1%
CenterPoint Energy
27,870 17 aug
27,180
Bied
27,87017 aug
28,400
Laat
+0,300
+1,09%
27,965 27,590
3.940.560
Gem. 4,7M
-16%
CenturyLink
11,210 16 aug
11,180
Bied
11,21016 aug
11,230
Laat
+0,650
+6,16%
11,220 10,590
11.491.997
Gem. 13,3M
-14%
CF Industries Hol...
48,180 17 aug
38,100
Bied
48,18017 aug
55,000
Laat
+1,240
+2,64%
48,355 46,750
1.992.403
Gem. 2,5M
-20%
Chesapeake Energy...
1,390 17 aug
1,350
Bied
1,39017 aug
1,400
Laat
+0,100
+7,75%
1,390 1,290
32.644.114
Gem. 34,1M
-4%
Chevron Corporation
115,810 16 aug
115,620
Bied
115,81016 aug
115,900
Laat
-1,140
-0,97%
116,650 115,360
6.239.146
Gem. 5,7M
+9%
Cigna Corporation
161,240 16 aug
149,000
Bied
161,24016 aug
175,000
Laat
+1,540
+0,96%
163,170 160,330
1.493.937
Gem. 1,7M
-13%
Cincinnati Financ...
109,650 16 aug
109,660
Bied
109,65016 aug
109,690
Laat
+1,070
+0,99%
110,120 108,590
638.236
Gem. 605,4K
+5%
Cintas Corp
264,400 16 aug
264,000
Bied
264,40016 aug
264,400
Laat
+4,380
+1,68%
265,240 261,412
491.867
Gem. 456,6K
+8%
Cisco Systems
46,960 16 aug
46,980
Bied
46,96016 aug
47,000
Laat
+0,710
+1,54%
47,360 46,400
25.000.253
Gem. 5M
+400%
Citigroup Inc
63,480 16 aug
63,410
Bied
63,48016 aug
63,620
Laat
+2,160
+3,52%
63,660 61,850
16.450.707
Gem. 18,7M
-12%
Citrix Systems
92,440 16 aug
87,830
Bied
92,44016 aug
99,990
Laat
+0,930
+1,02%
92,880 92,100
1.990.896
Gem. 2,2M
-11%
Clorox Company (The)
160,900 16 aug
142,980
Bied
160,90016 aug
165,000
Laat
+1,950
+1,23%
161,180 159,630
758.964
Gem. 777,7K
-2%
CMS Energy Corpor...
61,200 17 aug
60,920
Bied
61,20017 aug
61,530
Laat
-0,070
-0,11%
61,470 61,040
2.069.339
Gem. 2M
+2%
CNX Resources Cor...
7,290 17 aug
6,700
Bied
7,29017 aug
8,990
Laat
+0,420
+6,11%
7,350 6,810
3.299.257
Gem. 3,5M
-7%
Coca-Cola Company...
54,410 16 aug
54,350
Bied
54,41016 aug
54,500
Laat
+0,540
+1,00%
54,490 53,950
14.288.686
Gem. 11,3M
+26%
Coca-Cola Europea...
46,720 06 nov
+0,540
+1,17%
46,900 45,970 1.905.305
Cognizant Technol...
61,220 16 aug
58,160
Bied
61,22016 aug
61,690
Laat
+0,640
+1,06%
61,460 60,760
2.278.201
Gem. 3,3M
-32%
Colgate-Palmolive...
72,280 16 aug
67,920
Bied
72,28016 aug
75,000
Laat
+0,910
+1,28%
72,500 71,620
2.549.049
Gem. 3M
-14%
Comcast Corp
43,180 16 aug
42,990
Bied
43,18016 aug
43,200
Laat
+0,830
+1,96%
43,320 42,510
14.580.415
Gem. 14,2M
+3%
Comerica Incorpor...
61,330 17 aug
+2,060
+3,48%
61,620 59,860
1.513.410
Gem. 1,8M
-15%
ConAgra Brands
29,470 17 aug
24,000
Bied
29,47017 aug
37,750
Laat
+0,620
+2,15%
29,565 28,973
2.574.018
Gem. 2,9M
-11%
ConocoPhillips
51,470 17 aug
51,300
Bied
51,47017 aug
51,690
Laat
+0,560
+1,10%
51,795 50,800
5.273.198
Gem. 5,9M
-10%
Consolidated Edis...
87,200 17 aug
85,000
Bied
87,20017 aug
90,000
Laat
+0,230
+0,26%
87,460 86,750
1.213.089
Gem. 1,3M
-7%
Constellation Bra...
198,790 17 aug
181,000
Bied
198,79017 aug
201,550
Laat
+4,390
+2,26%
199,890 195,490
962.674
Gem. 976,5K
-1%
Convergys Corpora...
24,410 04 okt
+0,480
+2,01%
24,480 23,690 5.029.942
Corning Incorporated
27,630 17 aug
27,350
Bied
27,63017 aug
27,890
Laat
+0,500
+1,84%
27,790 27,220
5.262.531
Gem. 4,9M
+7%
Costco Wholesale ...
274,100 16 aug
273,750
Bied
274,10016 aug
274,480
Laat
+2,580
+0,95%
276,070 273,440
1.278.604
Gem. 932,1K
+37%
Cummins Inc
149,250 16 aug
140,020
Bied
149,25016 aug
169,280
Laat
+3,220
+2,21%
150,255 147,000
1.237.818
Gem. 1,4M
-11%
CVS Health Corpor...
60,280 16 aug
60,200
Bied
60,28016 aug
60,380
Laat
+1,440
+2,45%
60,550 59,120
9.643.551
Gem. 8,8M
+9%
D.R. Horton
47,750 17 aug
47,750
Bied
47,75017 aug
47,970
Laat
+0,780
+1,66%
47,880 47,160
2.723.140
Gem. 3,8M
-28%
Danaher Corporation
140,350 16 aug
120,000
Bied
140,35016 aug
145,000
Laat
+3,160
+2,30%
140,550 137,880
1.988.740
Gem. 1,9M
+7%
Darden Restaurants
117,100 17 aug
116,700
Bied
117,10017 aug
117,400
Laat
+2,190
+1,91%
117,650 115,100
839.923
Gem. 1M
-18%
DaVita Inc
57,820 17 aug
55,100
Bied
57,82017 aug
63,000
Laat
-0,540
-0,93%
58,360 57,510
8.253.741
Gem. 6,8M
+22%
DDR Corp
11,990 11 okt
-0,380
-3,07%
12,440 11,980 1.820.263
Dean Foods Company
0,819 17 aug
0,787
Bied
0,81917 aug
0,855
Laat
+0,055
+7,17%
0,870 0,790
2.700.883
Gem. 3,7M
-27%
Deere & Company
149,230 17 aug
149,250
Bied
149,23017 aug
149,470
Laat
+5,520
+3,84%
150,990 143,490
3.492.991
Gem. 3,1M
+11%
Devon Energy Corp...
22,540 16 aug
22,350
Bied
22,54016 aug
22,750
Laat
+0,920
+4,26%
22,600 21,680
7.791.899
Gem. 7,4M
+6%
Discover Financia...
80,350 17 aug
75,000
Bied
80,35017 aug
83,250
Laat
+1,320
+1,67%
80,900 79,440
1.853.595
Gem. 1,8M
+5%
Dominion Energy
76,860 17 aug
76,500
Bied
76,86017 aug
80,000
Laat
-0,190
-0,25%
77,460 76,790
3.594.317
Gem. 4,4M
-17%
Dover Corporation
90,720 16 aug
80,000
Bied
90,72016 aug
95,390
Laat
+1,720
+1,93%
91,260 89,393
595.018
Gem. 654,2K
-9%
DowDuPont Inc
91,560 31 mei
-1,950
-2,09%
92,040 90,465 5.402.133
Dr Pepper Snapple...
123,660 jul '18
+0,740
+0,60%
123,770 122,430 5.536.514
DTE Energy Company
129,290 17 aug
126,670
Bied
129,29017 aug
131,990
Laat
+0,630
+0,49%
129,480 128,350
921.284
Gem. 859,7K
+7%
Duke Energy Corpo...
89,770 17 aug
89,600
Bied
89,77017 aug
89,980
Laat
+0,490
+0,55%
90,140 89,230
2.285.485
Gem. 2,5M
-8%
DuPont de Nemours...
66,120 16 aug
65,900
Bied
66,12016 aug
66,300
Laat
+0,950
+1,46%
66,770 64,970
2.860.480
Gem. 3,1M
-8%
DXC Technology Co...
31,790 17 aug
30,000
Bied
31,79017 aug
32,950
Laat
+1,180
+3,85%
31,810 30,140
5.264.183
Gem. 7,3M
-28%
E*TRADE Financial...
41,100 16 aug
39,870
Bied
41,10016 aug
41,290
Laat
+0,850
+2,11%
41,398 40,160
3.160.888
Gem. 2,3M
+37%
Eastman Chemical ...
65,490 17 aug
61,950
Bied
65,49017 aug
69,950
Laat
+1,240
+1,93%
65,810 64,480
968.877
Gem. 1,1M
-15%
Eaton Corporation
77,320 17 aug
64,290
Bied
77,32017 aug
85,590
Laat
+1,410
+1,86%
77,680 76,304
1.655.170
Gem. 2,5M
-35%
eBay
40,020 16 aug
40,030
Bied
40,02016 aug
40,090
Laat
+0,580
+1,47%
40,070 39,630
4.209.567
Gem. 4,3M
-2%
Ecolab Inc
206,810 17 aug
170,000
Bied
206,81017 aug
0,000
Laat
+3,140
+1,54%
207,630 203,867
1.177.079
Gem. 952,9K
+24%
Edison International
72,500 16 aug
69,130
Bied
72,50016 aug
0,000
Laat
+0,430
+0,60%
72,770 72,110
1.576.724
Gem. 2,9M
-45%
Electronic Arts
89,560 16 aug
88,570
Bied
89,56016 aug
90,000
Laat
+1,680
+1,91%
90,380 88,070
2.843.040
Gem. 1,5M
+89%
Eli Lilly and Com...
110,520 16 aug
106,010
Bied
110,52016 aug
110,990
Laat
+0,290
+0,26%
111,330 109,290
3.497.595
Gem. 4M
-12%
Emerson Electric ...
57,920 17 aug
55,500
Bied
57,92017 aug
64,400
Laat
+1,510
+2,68%
58,090 56,770
3.332.630
Gem. 3,4M
-2%
Entergy Corporation
109,190 17 aug
95,000
Bied
109,19017 aug
109,650
Laat
+0,190
+0,17%
109,650 108,790
905.214
Gem. 1M
-12%
EOG Resources
75,920 17 aug
75,600
Bied
75,92017 aug
76,150
Laat
+0,980
+1,31%
76,570 74,830
2.540.864
Gem. 4,1M
-39%
Equifax
143,740 17 aug
0,010
Bied
143,74017 aug
150,000
Laat
+2,450
+1,73%
143,990 141,760
440.005
Gem. 780,4K
-44%
Equity Residential
81,640 16 aug
75,000
Bied
81,64016 aug
83,000
Laat
+0,490
+0,60%
81,985 81,000
1.098.111
Gem. 1,1M
+2%
Estee Lauder Comp...
179,220 17 aug
175,000
Bied
179,22017 aug
179,500
Laat
+3,790
+2,16%
181,115 175,988
2.451.523
Gem. 2,1M
+16%
EW Scripps Compan...
11,860 16 aug
11,900
Bied
11,86016 aug
11,880
Laat
+0,340
+2,95%
11,880 11,590
630.818
Gem. 682,9K
-8%
Exelon Corporation
45,130 17 aug
43,750
Bied
45,13017 aug
48,880
Laat
+0,480
+1,08%
45,180 44,602
5.429.136
Gem. 5,7M
-5%
Expedia Group
128,600 16 aug
128,310
Bied
128,60016 aug
128,900
Laat
+1,800
+1,42%
128,660 126,890
1.067.583
Gem. 1,5M
-27%
Expeditors Intern...
71,410 16 aug
71,410
Bied
71,41016 aug
78,510
Laat
+1,010
+1,43%
71,825 69,960
769.876
Gem. 1,3M
-42%
Express Scripts H...
92,460 20 dec
-3,340
-3,49%
95,870 92,110 31.612.912
Exxon Mobil Corpo...
68,300 16 aug
68,300
Bied
68,30016 aug
68,390
Laat
+1,050
+1,56%
68,460 67,269
12.649.037
Gem. 12,8M
-1%
H&R Block
27,520 16 aug
27,530
Bied
27,52016 aug
29,810
Laat
+0,270
+0,99%
27,700 27,300
2.647.174
Gem. 2,3M
+13%
Tapestry
19,960 16 aug
20,020
Bied
19,96016 aug
20,490
Laat
+0,510
+2,62%
20,310 18,805
13.902.897
Gem. 11,1M
+26%
The AES Corporation
15,200 17 aug
+0,430
+2,91%
15,250 14,760
5.172.458
Gem. 5,1M
+2%
US500#
2.890,63 16 aug
+0,42
+0,01%
2.893,87 2.886,75
Valaris plc
4,290 17 aug
4,150
Bied
4,29017 aug
4,520
Laat
+0,550
+14,71%
4,300 3,720
7.527.897
Gem. 7,9M
-5%