Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » NL in NY, US500

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3M Company
149,460 16:45
149,380
Bied
149,46016:45
149,500
Laat
-0,700
-0,47%
156,720 149,330
2.770.760
Gem. 3,1M
-9%
Abbott Laboratories
74,540 16:45
74,500
Bied
74,54016:45
74,540
Laat
-4,650
-5,87%
78,163 74,020
2.101.354
Gem. 4,7M
-55%
Abercrombie & Fit...
12,990 16:45
12,980
Bied
12,99016:45
13,000
Laat
-0,190
-1,44%
13,150 12,670
547.372
Gem. 2M
-72%
Accenture PLC
177,953 16:45
177,710
Bied
177,95316:45
177,970
Laat
-8,487
-4,55%
183,190 177,040
1.218.933
Gem. 2M
-39%
Adobe
337,520 27 feb
327,000
Bied
337,52027 feb
336,420
Laat
-13,820
-3,93%
0,000 0,000
6.322
Gem. 2,4M
-100%
AES Corp
16,625 16:45
16,620
Bied
16,62516:45
16,630
Laat
-1,665
-9,10%
17,390 15,750
2.412.162
Gem. 4,2M
-42%
Aflac
42,720 16:45
42,710
Bied
42,72016:45
42,720
Laat
-1,680
-3,78%
43,865 42,630
1.778.516
Gem. 3M
-41%
Agilent Technologies
74,630 16:45
74,580
Bied
74,63016:45
74,660
Laat
-2,800
-3,62%
76,290 74,170
491.831
Gem. 1,8M
-73%
AK Steel Holding ...
2,225 16:45
2,220
Bied
2,22516:45
2,230
Laat
-0,045
-1,98%
2,240 2,150
2.010.865
Gem. 8,1M
-75%
Akamai Technologies
89,310 27 feb
88,000
Bied
89,31027 feb
93,000
Laat
-3,230
-3,49%
92,420 89,000
1.706.676
Gem. 1,3M
+34%
Alcoa Corp
13,140 16:45
13,130
Bied
13,14016:45
13,140
Laat
-0,320
-2,38%
13,350 12,830
1.291.020
Gem. 5,4M
-76%
Allegheny Technol...
17,120 16:45
17,110
Bied
17,12016:45
17,150
Laat
-0,600
-3,39%
17,490 16,900
420.327
Gem. 1,5M
-72%
Allergan plc
187,150 16:45
187,060
Bied
187,15016:45
187,180
Laat
-2,370
-1,25%
189,370 185,410
1.065.593
Gem. 2,4M
-56%
Allstate Corp (The)
104,470 16:45
104,470
Bied
104,47016:45
104,600
Laat
-5,450
-4,96%
107,900 103,960
651.761
Gem. 1,6M
-60%
Alphabet
1.318,090 27 feb
1.278,290
Bied
1.318,09027 feb
1.309,990
Laat
-75,090
-5,39%
0,000 0,000
6.857
Gem. 1,5M
-100%
Altria Group
39,060 16:45
39,050
Bied
39,06016:45
39,070
Laat
-1,240
-3,08%
39,560 38,570
4.512.422
Gem. 8,6M
-48%
Amazon.com
1.884,300 27 feb
1.842,000
Bied
1.884,30027 feb
1.847,290
Laat
-95,290
-4,81%
0,000 0,000
45.671
Gem. 3,8M
-99%
Ameren Corp
78,560 16:45
78,500
Bied
78,56016:45
78,550
Laat
-3,010
-3,69%
80,280 77,190
1.064.446
Gem. 1,6M
-34%
American Electric...
87,880 16:45
87,840
Bied
87,88016:45
87,880
Laat
-3,980
-4,33%
90,030 86,420
1.327.417
Gem. 2,3M
-43%
American Express ...
107,995 16:45
107,950
Bied
107,99516:45
108,040
Laat
-4,815
-4,27%
110,850 107,260
1.916.990
Gem. 3,2M
-40%
American Internat...
42,040 16:45
42,010
Bied
42,04016:45
42,040
Laat
-1,370
-3,16%
42,950 41,760
1.643.505
Gem. 4,8M
-66%
American Tower Corp
220,578 16:45
220,560
Bied
220,57816:45
220,840
Laat
-12,352
-5,30%
228,710 218,030
1.103.484
Gem. 1,6M
-31%
Ameriprise Financial
138,000 16:45
137,870
Bied
138,00016:45
138,080
Laat
-8,180
-5,60%
141,520 136,560
282.715
Gem. 719,5K
-61%
AmerisourceBergen...
82,410 16:45
82,340
Bied
82,41016:45
82,470
Laat
-4,180
-4,83%
85,000 82,210
537.321
Gem. 1,2M
-56%
Amgen
203,500 27 feb
193,930
Bied
203,50027 feb
201,650
Laat
-11,040
-5,15%
0,000 0,000
1.405
Gem. 2,2M
-100%
Amphenol Corp
89,870 16:45
89,860
Bied
89,87016:45
89,990
Laat
-2,710
-2,93%
92,030 89,190
463.440
Gem. 1,2M
-60%
Anadarko Petroleu...
72,770 08 aug
0,000
0,00%
72,950 72,120 44.791.047
Analog Devices
107,720 27 feb
70,000
Bied
107,72027 feb
128,000
Laat
-7,120
-6,20%
0,000 0,000
450
Gem. 2,1M
-100%
Anthem
251,685 16:45
251,450
Bied
251,68516:45
251,940
Laat
-6,175
-2,39%
256,170 249,380
444.726
Gem. 1,5M
-70%
Aon plc
202,720 16:45
202,710
Bied
202,72016:45
202,960
Laat
-9,500
-4,48%
208,670 202,340
263.600
Gem. 830,1K
-68%
Apache Corp
24,950 16:45
24,930
Bied
24,95016:45
24,950
Laat
-0,120
-0,48%
25,020 23,830
1.259.048
Gem. 6,3M
-80%
Apartment Investm...
47,250 16:45
47,220
Bied
47,25016:45
47,290
Laat
-2,280
-4,60%
48,380 46,310
385.904
Gem. 1,1M
-65%
Apple
273,520 27 feb
266,010
Bied
273,52027 feb
266,750
Laat
-19,130
-6,54%
0,000 0,000
389.866
Gem. 31,9M
-99%
Applied Materials
57,000 27 feb
55,080
Bied
57,00027 feb
55,550
Laat
-2,810
-4,70%
0,000 0,000
4.623
Gem. 7,3M
-100%
Archer Daniels Mi...
36,200 16:45
36,180
Bied
36,20016:45
36,210
Laat
-1,420
-3,77%
37,000 35,780
1.132.757
Gem. 2,9M
-61%
Ashland Global Ho...
70,860 16:45
70,720
Bied
70,86016:45
70,850
Laat
-1,880
-2,58%
71,626 69,600
122.595
Gem. 598,6K
-80%
Assurant
120,240 16:44
120,230
Bied
120,24016:44
120,440
Laat
-6,650
-5,24%
125,220 120,010
145.532
Gem. 371,1K
-61%
AT&T
34,270 16:45
34,260
Bied
34,27016:45
34,270
Laat
-1,460
-4,09%
35,050 33,010
35.237.752
Gem. 29,6M
+19%
Autodesk
180,650 27 feb
169,700
Bied
180,65027 feb
175,000
Laat
-10,020
-5,26%
0,000 0,000
32
Gem. 1,4M
-100%
AutoNation
41,590 16:45
41,510
Bied
41,59016:45
41,590
Laat
-0,860
-2,03%
41,970 40,870
120.946
Gem. 649K
-81%
AutoZone
988,925 16:43
987,720
Bied
988,92516:43
991,740
Laat
-16,055
-1,60%
996,420 979,840
90.120
Gem. 240,4K
-63%
AvalonBay Communi...
198,550 16:45
198,350
Bied
198,55016:45
198,670
Laat
-9,120
-4,39%
203,930 195,940
198.380
Gem. 643,8K
-69%
Avery Dennison Corp
111,990 16:45
111,970
Bied
111,99016:45
112,200
Laat
-3,100
-2,69%
113,700 110,690
95.866
Gem. 514,3K
-81%
Avon Products
5,600 03 jan
0,000
0,00%
5,920 5,050
165.446.992
Gem. 14,3M
+1.054%
Baker Hughes Inc
57,680 jul '17
0,000
0,00%
0,000 0,000
Ball Corp
69,110 16:45
69,100
Bied
69,11016:45
69,150
Laat
-2,900
-4,03%
70,320 68,170
768.802
Gem. 2,2M
-65%
Bank of America Corp
27,825 16:45
27,820
Bied
27,82516:45
27,830
Laat
-1,305
-4,48%
28,685 27,720
39.976.853
Gem. 45,5M
-12%
Bank of New York ...
38,850 16:45
38,840
Bied
38,85016:45
38,870
Laat
-2,110
-5,15%
40,070 38,770
1.994.928
Gem. 4,5M
-56%
Barrick Gold Corp
18,270 16:45
18,270
Bied
18,27016:45
18,280
Laat
-1,510
-7,63%
19,070 18,030
11.772.743
Gem. 12,6M
-6%
Baxter International
81,320 16:45
81,320
Bied
81,32016:45
81,480
Laat
-2,950
-3,50%
83,195 80,590
994.685
Gem. 2,4M
-59%
BB&T Corp
54,240 06 dec
0,000
0,00%
54,680 54,020
25.954.270
Gem. 7,8M
+233%
Becton Dickinson ...
232,320 16:45
231,920
Bied
232,32016:45
232,310
Laat
-10,370
-4,27%
238,670 231,870
774.994
Gem. 1,5M
-50%
Bed Bath & Beyond
10,280 27 feb
10,250
Bied
10,28027 feb
10,400
Laat
-0,320
-3,02%
10,920 9,688
10.009.181
Gem. 9,1M
+10%
Bemis Company
57,250 10 jun
0,000
0,00%
0,000 0,000
Berkshire Hathaway
200,450 16:45
200,380
Bied
200,45016:45
200,510
Laat
-7,220
-3,48%
204,826 199,680
2.931.089
Gem. 3,8M
-23%
Best Buy Company
74,695 16:45
74,620
Bied
74,69516:45
74,770
Laat
-3,615
-4,62%
77,980 74,350
808.802
Gem. 2,4M
-66%
Big Lots
15,760 16:45
15,760
Bied
15,76016:45
15,790
Laat
-6,680
-29,77%
17,410 14,750
3.270.008
Gem. 1,7M
+90%
Biogen
310,080 27 feb
300,800
Bied
310,08027 feb
308,000
Laat
-17,370
-5,30%
0,000 0,000
277
Gem. 1,8M
-100%
Boeing Company
270,378 16:45
270,280
Bied
270,37816:45
270,460
Laat
-17,382
-6,04%
282,860 269,600
4.390.238
Gem. 6,7M
-34%
Boston Properties
125,840 16:45
125,720
Bied
125,84016:45
125,890
Laat
-2,410
-1,88%
126,460 123,100
389.897
Gem. 626,4K
-38%
Boston Scientific...
36,525 16:45
36,520
Bied
36,52516:45
36,540
Laat
-1,395
-3,68%
37,540 36,400
3.579.006
Gem. 7,3M
-51%
Bristol-Myers Squ...
56,950 16:45
56,950
Bied
56,95016:45
56,970
Laat
-2,630
-4,41%
58,490 56,370
4.684.277
Gem. 14,3M
-67%
Brown-Forman Corp
60,205 16:45
60,130
Bied
60,20516:45
60,290
Laat
-2,295
-3,67%
61,540 59,180
237.966
Gem. 832K
-71%
C.H. Robinson Wor...
69,870 27 feb
68,000
Bied
69,87027 feb
76,800
Laat
-1,790
-2,50%
0,000 0,000
1
Gem. 1,4M
-100%
C.R. Bard
331,240 dec '17
0,000
0,00%
0,000 0,000
Cabot Oil & Gas Corp
13,290 16:45
13,290
Bied
13,29016:45
13,300
Laat
-0,220
-1,63%
13,560 13,060
2.284.235
Gem. 7,9M
-71%
Campbell Soup Com...
44,070 16:45
44,050
Bied
44,07016:45
44,080
Laat
-1,630
-3,57%
45,110 43,360
671.378
Gem. 2M
-67%
Capital One Finan...
85,990 16:45
85,880
Bied
85,99016:45
85,970
Laat
-3,180
-3,57%
87,920 84,620
1.101.949
Gem. 2,1M
-48%
Cardinal Health
50,000 16:45
49,960
Bied
50,00016:45
50,000
Laat
-2,250
-4,31%
51,490 49,630
602.042
Gem. 2,5M
-76%
Carnival Corp
31,830 16:45
31,830
Bied
31,83016:45
31,850
Laat
-0,020
-0,06%
32,375 31,070
5.033.632
Gem. 6,2M
-18%
Caterpillar
120,030 16:45
120,020
Bied
120,03016:45
120,150
Laat
-3,240
-2,63%
122,199 119,030
1.554.197
Gem. 3M
-48%
CBRE Group
54,810 16:45
54,760
Bied
54,81016:45
54,820
Laat
-1,730
-3,06%
56,390 54,410
515.205
Gem. 1,3M
-59%
Celgene Corp
108,260 20 nov
+0,130
+0,12%
108,590 107,270 191.230.586
CenterPoint Energy
22,760 16:45
22,750
Bied
22,76016:45
22,760
Laat
-1,400
-5,79%
23,790 22,520
1.879.669
Gem. 5,3M
-65%
CenturyLink
11,715 16:45
11,710
Bied
11,71516:45
11,720
Laat
-0,365
-3,02%
11,870 11,540
3.910.585
Gem. 11,4M
-66%
CF Industries Hol...
35,650 16:45
35,630
Bied
35,65016:45
35,660
Laat
-0,480
-1,33%
36,323 35,210
521.138
Gem. 2,4M
-78%
Chesapeake Energy...
0,216 16:45
0,217
Bied
0,21616:45
0,217
Laat
-0,044
-16,92%
0,230 0,200
66.313.588
Gem. 73,1M
-9%
Chevron Corp
90,650 16:45
90,630
Bied
90,65016:45
90,650
Laat
-3,480
-3,70%
93,120 90,120
3.222.535
Gem. 6,7M
-52%
CIGNA Corp
178,340 16:45
178,270
Bied
178,34016:45
178,570
Laat
-3,590
-1,97%
180,010 174,220
793.295
Gem. 1,9M
-58%
Cincinnati Financ...
97,660 27 feb
77,330
Bied
97,66027 feb
97,660
Laat
-5,470
-5,30%
102,590 97,590
1.742.420
Gem. 591,3K
+195%
Cintas Corp
269,390 27 feb
-14,520
-5,11%
0,000 0,000
400
Gem. 499,3K
-100%
Cisco Systems
40,040 27 feb
39,210
Bied
40,04027 feb
39,500
Laat
-2,120
-5,03%
0,000 0,000
21.035
Gem. 20,7M
-100%
Citigroup
62,100 16:45
62,090
Bied
62,10016:45
62,110
Laat
-2,350
-3,65%
63,230 61,340
8.232.358
Gem. 12,6M
-35%
Citrix Systems
102,970 27 feb
99,100
Bied
102,97027 feb
103,340
Laat
-3,830
-3,59%
0,000 0,000
805
Gem. 1,4M
-100%
Clorox Company
159,175 16:45
159,080
Bied
159,17516:45
159,260
Laat
-9,525
-5,65%
172,540 157,710
1.213.285
Gem. 1M
+17%
CMS Energy Corp
59,700 16:45
59,680
Bied
59,70016:45
59,700
Laat
-3,120
-4,97%
61,720 59,120
1.099.630
Gem. 1,7M
-35%
CNX Resources Corp
5,010 16:45
4,990
Bied
5,01016:45
5,000
Laat
-0,180
-3,47%
5,240 4,925
1.417.491
Gem. 4,3M
-67%
Coca-Cola Company
51,836 16:45
51,830
Bied
51,83616:45
51,840
Laat
-3,094
-5,63%
53,890 51,581
7.233.926
Gem. 11,6M
-38%
Coca-Cola Europea...
46,720 nov '18
0,000
0,00%
46,900 45,970 1.905.305
Cognizant Technol...
62,320 27 feb
60,010
Bied
62,32027 feb
63,140
Laat
-0,960
-1,52%
63,850 61,300
5.326.656
Gem. 3,2M
+69%
Colgate-Palmolive...
67,664 16:45
67,650
Bied
67,66416:45
67,700
Laat
-2,486
-3,54%
69,355 66,810
1.743.515
Gem. 4M
-56%
Comcast Corp
41,050 27 feb
39,490
Bied
41,05027 feb
40,660
Laat
-1,170
-2,77%
0,000 0,000
1.824
Gem. 20,9M
-100%
Comerica
51,550 16:45
51,510
Bied
51,55016:45
51,570
Laat
-1,660
-3,12%
52,415 50,890
454.616
Gem. 1,6M
-72%
Conagra Brands
25,205 16:45
25,180
Bied
25,20516:45
25,200
Laat
-1,165
-4,42%
25,900 24,730
1.584.176
Gem. 4,8M
-67%
ConocoPhillips
45,800 16:45
45,800
Bied
45,80016:45
45,830
Laat
-1,330
-2,82%
46,680 45,120
2.468.920
Gem. 6,2M
-60%
Consolidated Edison
79,230 16:45
79,200
Bied
79,23016:45
79,250
Laat
-3,960
-4,76%
81,260 78,000
679.796
Gem. 1,7M
-59%
Constellation Brands
167,270 16:45
166,980
Bied
167,27016:45
167,280
Laat
-8,390
-4,78%
171,630 163,530
571.512
Gem. 1,2M
-51%
Convergys Corpora...
24,410 okt '18
0,000
0,00%
24,480 23,690 5.029.942
Corning
23,130 16:45
23,120
Bied
23,13016:45
23,140
Laat
-0,900
-3,75%
23,650 22,800
1.907.177
Gem. 5,6M
-66%
Costco Wholesale ...
293,130 27 feb
286,600
Bied
293,13027 feb
291,150
Laat
-12,560
-4,11%
0,000 0,000
772
Gem. 2,1M
-100%
Cummins
148,640 16:45
148,540
Bied
148,64016:45
148,760
Laat
-5,820
-3,77%
151,450 146,980
386.462
Gem. 1,2M
-67%
CVS HEALTH Corp
57,980 16:45
57,960
Bied
57,98016:45
57,980
Laat
-1,350
-2,28%
58,600 57,100
4.054.460
Gem. 6,7M
-39%
Danaher Corp
141,670 16:45
141,680
Bied
141,67016:45
141,890
Laat
-5,380
-3,66%
146,750 141,670
1.095.184
Gem. 10,9M
-90%
Darden Restaurants
94,795 16:45
94,710
Bied
94,79516:45
94,920
Laat
-4,565
-4,59%
97,920 94,230
370.714
Gem. 1,5M
-75%
DaVita
75,650 16:45
75,560
Bied
75,65016:45
75,650
Laat
-3,580
-4,52%
77,910 75,180
263.292
Gem. 1,2M
-79%
DDR Corp
11,990 okt '18
0,000
0,00%
12,440 11,980 1.820.263
Dean Foods Company
0,800 11 nov
0,000
0,00%
0,848 0,700 6.442.786
Deere & Company
153,950 16:45
153,890
Bied
153,95016:45
154,230
Laat
-6,040
-3,78%
158,920 153,141
495.927
Gem. 1,6M
-69%
Devon Energy Corp
15,520 16:45
15,510
Bied
15,52016:45
15,520
Laat
-0,150
-0,96%
15,610 14,790
1.855.698
Gem. 6,2M
-70%
Discover Financia...
64,240 16:45
64,180
Bied
64,24016:45
64,240
Laat
-1,940
-2,93%
65,000 63,240
762.482
Gem. 2M
-62%
Dominion Energy
77,150 16:45
77,110
Bied
77,15016:45
77,190
Laat
-4,130
-5,08%
79,800 76,390
1.649.846
Gem. 3,1M
-47%
Dover Corp
100,140 16:45
100,050
Bied
100,14016:45
100,290
Laat
-5,100
-4,85%
103,340 99,600
245.276
Gem. 803,3K
-69%
DowDuPont Inc
91,560 31 mei
0,000
0,00%
92,040 90,465 5.402.133
DR Horton
53,250 16:45
53,230
Bied
53,25016:45
53,270
Laat
-2,610
-4,67%
54,749 52,680
1.368.505
Gem. 3,6M
-62%
Dr Pepper Snapple...
123,660 jul '18
0,000
0,00%
123,770 122,430 5.536.514
DTE Energy Company
111,615 16:45
111,540
Bied
111,61516:45
111,670
Laat
-6,395
-5,42%
116,310 110,240
401.219
Gem. 1,1M
-65%
Duke Energy Corp
90,689 16:45
90,610
Bied
90,68916:45
90,710
Laat
-4,301
-4,53%
93,300 89,390
1.302.581
Gem. 3,4M
-62%
DuPont de Nemours
42,850 16:45
42,830
Bied
42,85016:45
42,850
Laat
-2,220
-4,93%
43,540 42,130
2.840.552
Gem. 6,3M
-55%
DXC Technology Co...
23,400 16:45
23,380
Bied
23,40016:45
23,400
Laat
-0,520
-2,17%
24,060 22,928
822.995
Gem. 3,6M
-77%
E*TRADE Financial...
45,950 27 feb
43,200
Bied
45,95027 feb
49,000
Laat
-1,820
-3,81%
0,000 0,000
8
Gem. 3,9M
-100%
Eastman Chemical ...
60,640 16:45
60,610
Bied
60,64016:45
60,680
Laat
-1,840
-2,94%
61,450 59,310
373.814
Gem. 1,1M
-66%
Eaton Corp
90,510 16:45
90,420
Bied
90,51016:45
90,510
Laat
-2,730
-2,93%
92,100 89,700
803.369
Gem. 2,6M
-69%
eBay
35,040 27 feb
34,150
Bied
35,04027 feb
34,700
Laat
-1,650
-4,50%
0,000 0,000
676
Gem. 10,7M
-100%
Ecolab
175,280 16:45
175,280
Bied
175,28016:45
175,400
Laat
-8,200
-4,47%
179,860 174,010
523.468
Gem. 1,1M
-52%
Edison International
66,670 16:45
66,570
Bied
66,67016:45
66,680
Laat
-3,580
-5,10%
68,615 65,260
841.063
Gem. 1,8M
-54%
Electronic Arts
102,740 27 feb
98,180
Bied
102,74027 feb
120,000
Laat
-3,800
-3,57%
0,000 0,000
2.589
Gem. 2,3M
-100%
Eli Lilly & Co
122,895 16:45
122,840
Bied
122,89516:45
123,020
Laat
-6,295
-4,87%
126,800 122,010
1.575.566
Gem. 3,5M
-55%
Emerson Electric Co
62,675 16:45
62,650
Bied
62,67516:45
62,710
Laat
-1,705
-2,65%
63,830 62,160
908.792
Gem. 2,9M
-69%
Entergy Corp
115,580 16:45
115,500
Bied
115,58016:45
115,600
Laat
-5,220
-4,32%
118,780 113,890
470.050
Gem. 1,4M
-65%
EOG Resources
59,520 16:45
59,440
Bied
59,52016:45
59,580
Laat
-0,480
-0,80%
60,610 56,339
1.537.657
Gem. 3,9M
-60%
Equifax
140,340 16:45
140,330
Bied
140,34016:45
140,620
Laat
-4,750
-3,27%
142,810 139,030
171.214
Gem. 671,3K
-74%
Equity Residential
74,560 16:45
74,560
Bied
74,56016:45
74,620
Laat
-3,900
-4,97%
77,160 73,300
405.447
Gem. 1,5M
-73%
Estee Lauder Comp...
179,000 16:45
178,920
Bied
179,00016:45
179,150
Laat
-3,280
-1,80%
180,510 176,500
785.708
Gem. 1,7M
-55%
EW Scripps Compan...
12,510 27 feb
11,000
Bied
12,51027 feb
17,490
Laat
+0,440
+3,65%
13,030 11,565
579.153
Gem. 302,7K
+91%
Exelon Corp
48,800 24 sep
0,000
0,00%
49,020 48,470 4.972.438
Expedia Group
98,710 27 feb
95,020
Bied
98,71027 feb
97,240
Laat
-2,480
-2,45%
0,000 0,000
371
Gem. 2,9M
-100%
Expeditors Intern...
69,130 27 feb
56,000
Bied
69,13027 feb
68,500
Laat
-3,610
-4,96%
0,000 0,000
343
Gem. 1,3M
-100%
Express Scripts H...
92,460 dec '18
-3,340
-3,49%
95,870 92,110 31.612.912
Exxon Mobil Corp
48,500 16:45
48,500
Bied
48,50016:45
48,510
Laat
-1,320
-2,65%
49,570 48,010
14.102.166
Gem. 17M
-17%
ViacomCBS
23,890 27 feb
23,210
Bied
23,89027 feb
24,580
Laat
-0,550
-2,25%
0,000 0,000
150
Gem. 8,7M
-100%