Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » NL in NY, US500

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3M Company
165,810 16:24
165,780
Bied
165,81016:24
165,870
Laat
+1,550
+0,94%
167,310 164,750
674.291
Gem. 3,3M
-80%
Abbott Laboratories
100,655 16:24
100,650
Bied
100,65516:24
100,680
Laat
+0,005
+0,00%
100,720 100,000
492.756
Gem. 5,8M
-91%
Abercrombie & Fit...
10,580 16:24
10,580
Bied
10,58016:24
10,590
Laat
-0,230
-2,13%
10,745 10,530
154.414
Gem. 2,6M
-94%
Accenture PLC
230,600 16:24
230,570
Bied
230,60016:24
230,630
Laat
+0,850
+0,37%
230,840 228,930
222.517
Gem. 2M
-89%
Adobe
445,360 12 aug
436,560
Bied
445,36012 aug
452,030
Laat
+10,130
+2,33%
0,000 0,000
11
Gem. 2,8M
-100%
AES Corp
17,660 16:24
17,650
Bied
17,66016:24
17,660
Laat
+0,400
+2,32%
17,810 17,160
1.591.063
Gem. 6,6M
-76%
Aflac
37,440 16:24
37,450
Bied
37,44016:24
37,460
Laat
-0,180
-0,48%
37,730 36,950
407.763
Gem. 3,9M
-90%
Agilent Technologies
97,940 16:24
97,930
Bied
97,94016:24
97,960
Laat
+0,310
+0,32%
97,960 97,175
124.119
Gem. 1,7M
-93%
AK Steel Holding ...
1,550 12 mrt
0,000
0,00%
1,700 1,550 1.000
Akamai Technologies
107,000 12 aug
106,200
Bied
107,00012 aug
108,010
Laat
+0,780
+0,73%
107,790 106,510
1.040.909
Gem. 1,8M
-43%
Alcoa Corp
14,890 16:25
14,890
Bied
14,89016:25
14,900
Laat
-0,070
-0,47%
15,120 14,630
905.618
Gem. 8,5M
-89%
Allegheny Technol...
8,870 16:24
8,860
Bied
8,87016:24
8,870
Laat
-0,450
-4,83%
9,140 8,830
826.411
Gem. 2,9M
-71%
Allergan plc
193,020 08 mei
0,000
0,00%
193,380 191,640 12.442.653
Allstate Corp (The)
96,030 16:24
96,010
Bied
96,03016:24
96,070
Laat
-0,200
-0,21%
96,250 95,060
157.658
Gem. 2,1M
-92%
Alphabet
1.506,620 12 aug
1.499,090
Bied
1.506,62012 aug
1.509,310
Laat
+26,300
+1,78%
0,000 0,000
54
Gem. 1,7M
-100%
Altria Group
42,790 16:24
42,780
Bied
42,79016:24
42,790
Laat
-0,170
-0,40%
43,070 42,600
907.497
Gem. 8,4M
-89%
Amazon.com
3.162,240 12 aug
3.145,150
Bied
3.162,24012 aug
3.159,990
Laat
+81,570
+2,65%
0,000 0,000
461
Gem. 4,6M
-100%
Ameren Corp
81,320 16:24
81,250
Bied
81,32016:24
81,290
Laat
-0,660
-0,81%
81,490 80,600
250.198
Gem. 1,7M
-85%
American Electric...
83,660 16:24
83,650
Bied
83,66016:24
83,680
Laat
-0,490
-0,58%
84,010 83,360
286.171
Gem. 3,2M
-91%
American Express ...
100,840 16:24
100,850
Bied
100,84016:24
100,890
Laat
-0,840
-0,83%
101,830 99,500
497.306
Gem. 5,4M
-91%
American Internat...
30,550 16:24
30,560
Bied
30,55016:24
30,570
Laat
-0,390
-1,26%
30,930 30,180
1.154.683
Gem. 6,7M
-83%
American Tower Corp
252,665 16:24
252,540
Bied
252,66516:24
252,740
Laat
+1,365
+0,54%
253,000 250,180
137.572
Gem. 1,8M
-92%
Ameriprise Financial
160,320 16:22
160,100
Bied
160,32016:22
160,300
Laat
-0,760
-0,47%
161,250 158,970
57.463
Gem. 974,2K
-94%
AmerisourceBergen...
101,635 16:24
101,570
Bied
101,63516:24
101,690
Laat
-1,915
-1,85%
103,110 101,430
67.921
Gem. 1,2M
-94%
Amgen
241,720 12 aug
235,000
Bied
241,72012 aug
240,620
Laat
+7,070
+3,01%
0,000 0,000
256
Gem. 2,6M
-100%
Amphenol Corp
110,390 16:24
110,370
Bied
110,39016:24
110,400
Laat
+0,600
+0,55%
110,600 108,810
225.437
Gem. 1,5M
-85%
Anadarko Petroleu...
72,770 aug '19
0,000
0,00%
72,950 72,120 44.791.047
Analog Devices
119,220 12 aug
119,000
Bied
119,22012 aug
119,200
Laat
+2,660
+2,28%
119,570 116,750
3.601.929
Gem. 3M
+19%
Anthem
280,170 16:24
280,110
Bied
280,17016:24
280,310
Laat
-3,010
-1,06%
282,103 278,414
99.717
Gem. 1,3M
-92%
Aon plc
190,480 16:24
190,420
Bied
190,48016:24
190,540
Laat
-1,650
-0,86%
191,950 190,240
178.964
Gem. 1,5M
-88%
Apache Corp
15,750 12 aug
15,000
Bied
15,75012 aug
16,130
Laat
+0,160
+1,03%
0,000 0,000
507
Gem. 14M
-100%
Apartment Investm...
37,055 16:24
37,030
Bied
37,05516:24
37,080
Laat
-0,395
-1,05%
37,310 36,625
55.751
Gem. 1,2M
-95%
Apple
452,040 12 aug
452,750
Bied
452,04012 aug
453,170
Laat
+14,540
+3,32%
0,000 0,000
23.578
Gem. 36,3M
-100%
Applied Materials
66,500 12 aug
66,150
Bied
66,50012 aug
66,770
Laat
+2,040
+3,16%
0,000 0,000
5
Gem. 7,2M
-100%
Archer Daniels Mi...
44,480 16:25
44,490
Bied
44,48016:25
44,500
Laat
+0,030
+0,07%
44,640 44,160
400.221
Gem. 2,7M
-85%
Ashland Global Ho...
78,450 16:22
78,330
Bied
78,45016:22
78,420
Laat
+0,190
+0,24%
78,750 77,740
19.623
Gem. 461,2K
-96%
Assurant
124,440 16:23
124,350
Bied
124,44016:23
124,550
Laat
-0,030
-0,02%
125,000 123,130
30.838
Gem. 488,9K
-94%
AT&T
30,015 16:25
30,010
Bied
30,01516:25
30,020
Laat
-0,165
-0,55%
30,130 29,870
5.063.065
Gem. 36,5M
-86%
Autodesk
231,570 12 aug
229,000
Bied
231,57012 aug
233,000
Laat
+2,780
+1,22%
233,870 229,300
905.060
Gem. 1,4M
-37%
AutoNation
56,800 16:24
56,780
Bied
56,80016:24
56,860
Laat
-0,710
-1,23%
57,195 56,089
140.699
Gem. 948,6K
-85%
AutoZone
1.182,160 16:18
1.179,000
Bied
1.182,16016:18
1.182,000
Laat
-6,210
-0,52%
1.185,525 1.178,320
18.430
Gem. 220,8K
-92%
AvalonBay Communi...
154,530 16:24
154,440
Bied
154,53016:24
154,720
Laat
+1,620
+1,06%
154,910 150,630
136.255
Gem. 1,2M
-88%
Avery Dennison Corp
118,755 16:24
118,690
Bied
118,75516:24
118,820
Laat
-1,705
-1,42%
119,180 118,590
50.068
Gem. 605,9K
-92%
Avon Products
5,600 03 jan
0,000
0,00%
0,000 0,000
Ball Corp
74,870 16:24
74,860
Bied
74,87016:24
74,890
Laat
+0,490
+0,66%
74,930 74,020
80.399
Gem. 2M
-96%
Bank of America Corp
26,300 16:25
26,300
Bied
26,30016:25
26,310
Laat
-0,430
-1,61%
26,670 26,160
16.675.138
Gem. 72,8M
-77%
Bank of New York ...
37,430 16:25
37,430
Bied
37,43016:25
37,440
Laat
-0,550
-1,45%
37,815 37,060
570.458
Gem. 5,7M
-90%
Barrick Gold Corp
26,970 16:25
26,960
Bied
26,97016:25
26,970
Laat
+0,790
+3,02%
26,970 26,500
4.064.263
Gem. 17,7M
-77%
Baxter International
84,200 16:24
84,170
Bied
84,20016:24
84,190
Laat
+0,720
+0,86%
84,915 83,165
594.677
Gem. 3,2M
-81%
BB&T Corp
54,240 06 dec
0,000
0,00%
0,000 0,000
Becton Dickinson ...
259,690 16:24
259,600
Bied
259,69016:24
259,760
Laat
+2,470
+0,96%
259,710 256,480
141.949
Gem. 2M
-93%
Bed Bath & Beyond
12,120 12 aug
11,000
Bied
12,12012 aug
12,740
Laat
+0,190
+1,59%
0,000 0,000
92
Gem. 12,6M
-100%
Bemis Company
57,250 jun '19
0,000
0,00%
0,000 0,000
Berkshire Hathaway
212,073 16:24
212,060
Bied
212,07316:24
212,110
Laat
-1,168
-0,55%
213,330 211,800
745.654
Gem. 6,6M
-89%
Best Buy Company
106,145 16:24
106,110
Bied
106,14516:24
106,180
Laat
+1,165
+1,11%
107,160 105,500
310.249
Gem. 2,7M
-89%
Big Lots
49,845 16:24
49,800
Bied
49,84516:24
49,980
Laat
-0,355
-0,71%
50,320 48,480
160.951
Gem. 2M
-92%
Biogen
293,220 12 aug
292,020
Bied
293,22012 aug
295,000
Laat
+3,280
+1,13%
296,270 290,690
1.016.497
Gem. 1,5M
-34%
Boeing Company
177,510 16:24
177,490
Bied
177,51016:24
177,530
Laat
+2,070
+1,18%
179,470 172,430
8.297.231
Gem. 46,1M
-82%
Boston Properties
87,860 16:24
87,860
Bied
87,86016:24
87,960
Laat
-0,310
-0,35%
88,750 87,050
138.183
Gem. 1,7M
-92%
Boston Scientific...
39,760 16:24
39,750
Bied
39,76016:24
39,760
Laat
-0,200
-0,50%
39,840 39,320
813.637
Gem. 10,6M
-92%
Bristol-Myers Squ...
63,280 16:25
63,280
Bied
63,28016:25
63,290
Laat
-0,360
-0,57%
63,570 62,900
1.056.464
Gem. 14M
-92%
Brown-Forman Corp
71,670 16:24
71,580
Bied
71,67016:24
71,660
Laat
+0,460
+0,65%
71,840 71,120
58.882
Gem. 896,6K
-93%
C.H. Robinson Wor...
95,680 12 aug
95,650
Bied
95,68012 aug
95,500
Laat
+0,380
+0,40%
96,860 95,510
1.267.238
Gem. 1,8M
-31%
C.R. Bard
331,240 dec '17
0,000
0,00%
0,000 0,000
Cabot Oil & Gas Corp
19,775 16:24
19,770
Bied
19,77516:24
19,780
Laat
-0,035
-0,18%
19,810 19,460
732.976
Gem. 5,5M
-87%
Campbell Soup Com...
51,170 16:25
51,170
Bied
51,17016:25
51,190
Laat
+0,210
+0,41%
51,190 50,530
118.343
Gem. 2,3M
-95%
Capital One Finan...
68,060 16:24
68,030
Bied
68,06016:24
68,100
Laat
-0,090
-0,13%
68,580 66,800
306.411
Gem. 4,3M
-93%
Cardinal Health
52,665 16:24
52,650
Bied
52,66516:24
52,680
Laat
-1,155
-2,15%
53,650 52,510
243.963
Gem. 2,3M
-89%
Carnival Corp
15,540 16:24
15,530
Bied
15,54016:24
15,540
Laat
+0,350
+2,30%
15,750 14,910
8.336.623
Gem. 46,8M
-82%
Caterpillar
141,490 16:24
141,400
Bied
141,49016:24
141,530
Laat
-1,080
-0,76%
142,738 140,865
626.435
Gem. 3,5M
-82%
CBRE Group
46,520 16:24
46,520
Bied
46,52016:24
46,540
Laat
-0,760
-1,61%
47,090 46,450
138.264
Gem. 2,2M
-94%
Celgene Corp
108,260 20 nov
+0,020
+0,02%
0,000 0,000
CenterPoint Energy
20,735 16:24
20,730
Bied
20,73516:24
20,740
Laat
+0,335
+1,64%
20,845 20,260
941.005
Gem. 9M
-90%
CenturyLink
10,785 16:25
10,780
Bied
10,78516:25
10,790
Laat
-0,005
-0,05%
10,910 10,610
1.496.580
Gem. 12,1M
-88%
CF Industries Hol...
34,880 16:24
34,870
Bied
34,88016:24
34,910
Laat
0,000
0,00%
35,170 34,430
188.914
Gem. 2,7M
-93%
Chesapeake Energy...
11,850 26 jun
0,000
0,00%
12,920 11,550
2.836.452
Gem. 3,5M
-19%
Chevron Corp
91,010 16:24
91,010
Bied
91,01016:24
91,040
Laat
+0,290
+0,32%
91,280 89,800
1.211.545
Gem. 9M
-87%
CIGNA Corp
181,170 16:24
181,110
Bied
181,17016:24
181,220
Laat
-3,150
-1,71%
182,664 180,150
180.519
Gem. 1,8M
-90%
Cincinnati Financ...
81,010 12 aug
78,420
Bied
81,01012 aug
81,000
Laat
-2,110
-2,54%
84,290 80,985
1.165.727
Gem. 1,4M
-19%
Cintas Corp
319,890 12 aug
319,730
Bied
319,89012 aug
319,900
Laat
+1,560
+0,49%
324,360 319,210
344.244
Gem. 648K
-47%
Cisco Systems
48,100 12 aug
45,220
Bied
48,10012 aug
45,330
Laat
+0,910
+1,93%
0,000 0,000
21.314
Gem. 21,8M
-100%
Citigroup
53,070 16:25
53,070
Bied
53,07016:25
53,080
Laat
-0,280
-0,52%
53,480 52,570
3.662.061
Gem. 26,9M
-86%
Citrix Systems
136,490 12 aug
135,500
Bied
136,49012 aug
137,300
Laat
+0,760
+0,56%
137,890 135,450
860.568
Gem. 1,8M
-52%
Clorox Company
226,290 16:25
226,220
Bied
226,29016:25
226,360
Laat
-0,660
-0,29%
227,640 224,640
141.474
Gem. 1,5M
-91%
CMS Energy Corp
61,210 16:25
61,200
Bied
61,21016:25
61,230
Laat
-0,190
-0,31%
61,320 60,880
185.190
Gem. 1,9M
-90%
CNX Resources Corp
11,315 16:25
11,310
Bied
11,31516:25
11,320
Laat
-0,075
-0,66%
11,480 11,190
810.641
Gem. 4,5M
-82%
Coca-Cola Company
48,590 16:25
48,590
Bied
48,59016:25
48,600
Laat
+0,160
+0,33%
48,650 48,060
2.173.021
Gem. 17,6M
-88%
Coca-Cola Europea...
46,720 nov '18
0,000
0,00%
46,900 45,970 1.905.305
Cognizant Technol...
66,980 12 aug
66,110
Bied
66,98012 aug
67,230
Laat
+0,450
+0,68%
67,620 66,890
2.699.002
Gem. 3,2M
-17%
Colgate-Palmolive...
76,750 16:25
76,750
Bied
76,75016:25
76,760
Laat
-0,490
-0,63%
77,185 76,520
355.105
Gem. 3,9M
-91%
Comcast Corp
43,340 12 aug
43,060
Bied
43,34012 aug
43,340
Laat
+0,350
+0,81%
43,725 42,970
10.407.807
Gem. 19,5M
-47%
Comerica
41,400 16:24
41,390
Bied
41,40016:24
41,430
Laat
-0,620
-1,48%
41,730 40,970
163.536
Gem. 2,1M
-92%
Conagra Brands
37,875 16:24
37,890
Bied
37,87516:24
37,900
Laat
+0,035
+0,09%
37,950 37,640
268.192
Gem. 3,2M
-92%
ConocoPhillips
41,545 16:24
41,540
Bied
41,54516:24
41,550
Laat
-0,115
-0,28%
41,825 41,041
2.347.341
Gem. 7M
-67%
Consolidated Edison
73,820 16:24
73,810
Bied
73,82016:24
73,840
Laat
-0,440
-0,59%
74,030 73,320
230.001
Gem. 2M
-88%
Constellation Brands
177,005 16:24
176,920
Bied
177,00516:24
177,020
Laat
+1,505
+0,86%
177,140 174,120
124.413
Gem. 1,2M
-90%
Convergys Corpora...
24,410 okt '18
0,000
0,00%
24,480 23,690 5.029.942
Corning
32,750 16:24
32,750
Bied
32,75016:24
32,760
Laat
+0,020
+0,06%
32,820 32,361
709.805
Gem. 5,9M
-88%
Costco Wholesale ...
336,760 12 aug
330,440
Bied
336,76012 aug
342,850
Laat
+4,330
+1,30%
0,000 0,000
3
Gem. 2,6M
-100%
Cummins
210,450 16:24
210,240
Bied
210,45016:24
210,430
Laat
-2,750
-1,29%
211,910 209,751
96.018
Gem. 1,3M
-92%
CVS HEALTH Corp
64,405 16:24
64,390
Bied
64,40516:24
64,410
Laat
-0,585
-0,90%
64,790 64,140
1.001.286
Gem. 7,3M
-86%
Danaher Corp
205,140 16:24
205,060
Bied
205,14016:24
205,130
Laat
-0,780
-0,38%
206,150 204,360
216.785
Gem. 2,6M
-92%
Darden Restaurants
84,800 16:24
84,760
Bied
84,80016:24
84,860
Laat
+0,200
+0,24%
85,210 83,840
463.444
Gem. 3M
-84%
DaVita
81,996 16:24
81,950
Bied
81,99616:24
82,020
Laat
-0,465
-0,56%
82,410 81,560
46.083
Gem. 1M
-96%
DDR Corp
11,990 okt '18
0,000
0,00%
12,440 11,980 1.820.263
Dean Foods Company
0,800 11 nov
0,000
0,00%
0,848 0,700 6.442.786
Deere & Company
188,670 16:24
188,620
Bied
188,67016:24
188,720
Laat
-3,640
-1,89%
191,170 188,450
323.444
Gem. 1,6M
-79%
Devon Energy Corp
12,265 16:24
12,260
Bied
12,26516:24
12,270
Laat
-0,245
-1,96%
12,358 12,120
837.595
Gem. 9,7M
-91%
Discover Financia...
54,570 16:25
54,540
Bied
54,57016:25
54,590
Laat
+0,080
+0,15%
54,755 53,430
401.551
Gem. 4,8M
-92%
Dominion Energy
79,220 16:24
79,210
Bied
79,22016:24
79,250
Laat
-0,360
-0,45%
79,580 78,790
420.083
Gem. 4,6M
-91%
Dover Corp
111,528 16:23
111,470
Bied
111,52816:23
111,600
Laat
-1,042
-0,93%
112,240 111,180
49.014
Gem. 872,2K
-94%
DowDuPont Inc
91,560 mei '19
0,000
0,00%
92,040 90,465 5.402.133
DR Horton
70,985 16:25
70,970
Bied
70,98516:25
71,000
Laat
-0,275
-0,39%
71,350 69,950
512.744
Gem. 4M
-87%
Dr Pepper Snapple...
123,660 jul '18
0,000
0,00%
123,770 122,430 5.536.514
DTE Energy Company
118,723 16:22
118,530
Bied
118,72316:22
118,630
Laat
-0,087
-0,07%
118,945 117,620
50.340
Gem. 1,3M
-96%
Duke Energy Corp
82,830 16:24
82,810
Bied
82,83016:24
82,850
Laat
-1,490
-1,77%
83,230 82,210
596.481
Gem. 3,7M
-84%
DuPont de Nemours
57,720 16:24
57,730
Bied
57,72016:24
57,740
Laat
-0,630
-1,08%
58,260 57,480
612.367
Gem. 5,3M
-88%
DXC Technology Co...
19,685 16:24
19,680
Bied
19,68516:24
19,690
Laat
+0,085
+0,43%
19,860 19,270
342.289
Gem. 4,8M
-93%
E*TRADE Financial...
54,450 12 aug
54,050
Bied
54,45012 aug
54,760
Laat
+0,610
+1,13%
55,530 53,970
2.050.330
Gem. 2,4M
-14%
Eastman Chemical ...
73,650 16:25
73,620
Bied
73,65016:25
73,690
Laat
+0,070
+0,10%
74,030 72,870
64.681
Gem. 1,2M
-95%
Eaton Corp
101,160 16:24
101,130
Bied
101,16016:24
101,200
Laat
-1,390
-1,36%
101,900 100,607
207.497
Gem. 2,1M
-90%
eBay
55,490 12 aug
55,100
Bied
55,49012 aug
55,990
Laat
+1,200
+2,21%
0,000 0,000
20
Gem. 11,1M
-100%
Ecolab
197,255 16:24
197,170
Bied
197,25516:24
197,290
Laat
-1,435
-0,72%
197,810 196,270
78.264
Gem. 4,1M
-98%
Edison International
54,180 16:25
54,170
Bied
54,18016:25
54,200
Laat
-0,350
-0,64%
54,420 53,640
155.907
Gem. 2,9M
-95%
Electronic Arts
139,900 12 aug
136,670
Bied
139,90012 aug
140,300
Laat
+4,200
+3,10%
140,300 136,180
1.714.289
Gem. 2,5M
-33%
Eli Lilly & Co
150,470 16:24
150,420
Bied
150,47016:24
150,490
Laat
-2,080
-1,36%
151,690 150,120
303.062
Gem. 3,5M
-91%
Emerson Electric Co
70,540 16:24
70,540
Bied
70,54016:24
70,550
Laat
-1,250
-1,74%
71,020 70,405
747.868
Gem. 3,2M
-77%
Entergy Corp
101,520 16:24
101,480
Bied
101,52016:24
101,530
Laat
-0,130
-0,13%
101,700 100,700
66.283
Gem. 1,3M
-95%
EOG Resources
48,730 16:24
48,730
Bied
48,73016:24
48,740
Laat
-0,360
-0,73%
49,150 48,530
389.223
Gem. 4,4M
-91%
Equifax
166,440 16:24
166,290
Bied
166,44016:24
166,460
Laat
-0,420
-0,25%
166,558 165,490
32.578
Gem. 913,3K
-96%
Equity Residential
54,720 16:25
54,700
Bied
54,72016:25
54,730
Laat
-0,100
-0,18%
54,900 54,050
285.668
Gem. 3M
-91%
Estee Lauder Comp...
212,425 16:24
212,340
Bied
212,42516:24
212,510
Laat
+0,925
+0,44%
217,320 212,260
282.311
Gem. 1,4M
-79%
EW Scripps Compan...
11,680 12 aug
11,670
Bied
11,68012 aug
11,690
Laat
-0,390
-3,23%
12,500 11,590
247.899
Gem. 366,1K
-32%
Exelon Corp
48,800 24 sep
0,000
0,00%
49,020 48,470 4.972.438
Expedia Group
86,950 12 aug
85,490
Bied
86,95012 aug
88,390
Laat
-1,170
-1,33%
0,000 0,000
100
Gem. 4,3M
-100%
Expeditors Intern...
86,150 12 aug
82,800
Bied
86,15012 aug
86,150
Laat
+0,460
+0,54%
87,000 85,960
995.742
Gem. 1,3M
-21%
Express Scripts H...
92,460 dec '18
-3,340
-3,49%
95,870 92,110 31.612.912
Exxon Mobil Corp
43,560 16:24
43,560
Bied
43,56016:24
43,570
Laat
-0,530
-1,20%
43,870 43,430
3.644.784
Gem. 23M
-84%
ViacomCBS
26,240 12 aug
25,730
Bied
26,24012 aug
26,990
Laat
-0,270
-1,02%
0,000 0,000
4
Gem. 12,8M
-100%

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare