Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Brussel

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
BEL 20
3.510,11 18:05
-15,14
-0,43%
3.538,47 3.496,34
AB InBev
86,150 17:35
86,020
Bied
86,15017:35
86,500
Laat
-0,490
-0,57%
87,360 85,830
1.255.217
Gem. 1,4M
-10%
Ackermans & v.H
129,300 17:35
128,600
Bied
129,30017:35
130,600
Laat
+0,200
+0,15%
130,100 128,500
16.403
Gem. 19,3K
-15%
Ageas
48,330 17:35
48,000
Bied
48,33017:35
48,440
Laat
-0,220
-0,45%
48,670 48,030
575.903
Gem. 603,4K
-5%
Aperam
20,930 17:35
20,700
Bied
20,93017:35
21,000
Laat
+0,400
+1,95%
21,120 20,220
351.558
Gem. 338K
+4%
arGEN-X
121,200 17:35
120,800
Bied
121,20017:35
125,300
Laat
-4,300
-3,43%
126,000 120,800
83.823
Gem. 90,6K
-8%
Barco
180,000 17:35
177,800
Bied
180,00017:35
180,200
Laat
+0,200
+0,11%
182,000 177,400
18.040
Gem. 26,8K
-33%
Cofinimmo
121,800 17:35
120,200
Bied
121,80017:35
122,000
Laat
-0,200
-0,16%
122,000 120,800
28.486
Gem. 40,7K
-30%
Colruyt
45,300 17:35
45,210
Bied
45,30017:35
46,500
Laat
-0,550
-1,20%
46,120 45,260
192.062
Gem. 259,5K
-26%
Galapagos
149,950 17:35
149,600
Bied
149,95017:35
150,550
Laat
-3,350
-2,19%
153,800 148,900
241.921
Gem. 338,7K
-29%
GBL
82,840 17:35
82,000
Bied
82,84017:35
83,000
Laat
+0,420
+0,51%
83,120 82,040
167.049
Gem. 138,6K
+20%
ING
8,576 17:35
8,520
Bied
8,57617:35
8,590
Laat
+0,170
+2,02%
8,629 8,335
16.384.831
Gem. 21,8M
-25%
KBC Groep
52,400 17:35
52,100
Bied
52,40017:35
53,420
Laat
-0,280
-0,53%
53,220 52,040
729.003
Gem. 973,7K
-25%
Ontex
14,090 17:35
13,850
Bied
14,09017:35
14,130
Laat
+0,100
+0,71%
14,100 13,860
113.779
Gem. 143,7K
-21%
Proximus
26,080 17:36
26,000
Bied
26,08017:36
26,200
Laat
0,000
0,00%
26,300 25,930
561.987
Gem. 801,5K
-30%
Sofina
170,200 17:35
169,200
Bied
170,20017:35
173,600
Laat
-0,600
-0,35%
171,200 169,600
12.410
Gem. 17,4K
-29%
Solvay
90,200 17:35
89,400
Bied
90,20017:35
90,500
Laat
+0,200
+0,22%
91,220 89,320
236.133
Gem. 229,7K
+3%
Telenet Group
44,620 17:35
44,600
Bied
44,62017:35
46,600
Laat
-0,440
-0,98%
45,340 44,620
121.633
Gem. 206,5K
-41%
UCB
67,700 17:35
67,500
Bied
67,70017:35
69,500
Laat
-1,160
-1,68%
68,940 67,580
316.543
Gem. 216K
+47%
Umicore
27,150 17:35
27,000
Bied
27,15017:35
27,500
Laat
+0,060
+0,22%
27,640 26,570
816.229
Gem. 640,3K
+27%
WDP
160,000 17:38
158,800
Bied
160,00017:38
161,000
Laat
-3,600
-2,20%
163,400 159,000
38.677
Gem. 32,9K
+18%