Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Brussel

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
BEL 20
4.139,26 18:05
-25,24
-0,61%
4.162,94 4.134,58
AB InBev
68,200 17:35
67,450
Bied
68,20017:35
68,500
Laat
+0,350
+0,52%
68,300 67,250
1.492.376
Gem. 1,5M
+0%
Ackermans & v.H
147,600 17:37
147,000
Bied
147,60017:37
148,000
Laat
+0,600
+0,41%
148,000 147,200
21.372
Gem. 23,2K
-8%
Ageas
50,260 17:35
50,140
Bied
50,26017:35
51,360
Laat
-2,740
-5,17%
51,360 49,710
1.525.041
Gem. 415,5K
+267%
Aperam
31,800 17:35
31,000
Bied
31,80017:35
32,000
Laat
+0,260
+0,82%
32,140 31,410
177.682
Gem. 280,6K
-37%
arGEN-X
151,800 17:35
150,000
Bied
151,80017:35
151,800
Laat
+4,000
+2,71%
151,900 148,200
72.156
Gem. 95,2K
-24%
Barco
225,500 17:35
223,000
Bied
225,50017:35
228,000
Laat
-0,500
-0,22%
227,500 223,000
27.450
Gem. 18,3K
+50%
Cofinimmo
159,000 17:35
156,000
Bied
159,00017:35
159,400
Laat
+1,000
+0,63%
159,000 157,600
78.160
Gem. 41K
+91%
Colruyt
46,400 17:35
46,100
Bied
46,40017:35
46,800
Laat
-0,290
-0,62%
46,690 46,210
187.224
Gem. 224,5K
-17%
Galapagos
247,300 17:36
246,000
Bied
247,30017:36
248,800
Laat
+4,500
+1,85%
250,500 243,600
523.407
Gem. 526,8K
-1%
GBL
94,660 17:35
93,000
Bied
94,66017:35
94,720
Laat
+0,920
+0,98%
94,660 93,740
145.260
Gem. 130,7K
+11%
ING
10,026 17:37
10,008
Bied
10,02617:37
10,040
Laat
-0,396
-3,80%
10,500 9,930
37.454.375
Gem. 12,4M
+203%
KBC Groep
71,100 17:35
70,600
Bied
71,10017:35
72,000
Laat
-0,940
-1,30%
72,120 70,680
696.321
Gem. 618,7K
+13%
Ontex
15,550 17:35
15,480
Bied
15,55017:35
15,760
Laat
+0,040
+0,26%
15,670 15,470
104.301
Gem. 192,3K
-46%
Proximus
27,080 17:35
26,900
Bied
27,08017:35
27,150
Laat
+0,460
+1,73%
27,120 26,480
934.676
Gem. 648,5K
+44%
Sofina
222,500 17:35
219,500
Bied
222,50017:35
223,000
Laat
+3,000
+1,37%
223,000 218,500
20.361
Gem. 16,1K
+27%
Solvay
94,760 17:35
94,500
Bied
94,76017:35
95,280
Laat
-0,280
-0,29%
95,760 94,000
208.387
Gem. 269,1K
-23%
Telenet Group
40,340 17:35
40,240
Bied
40,34017:35
41,500
Laat
+0,020
+0,05%
40,480 40,240
184.302
Gem. 172,5K
+7%
UCB
89,500 17:35
89,020
Bied
89,50017:35
89,900
Laat
+0,700
+0,79%
89,900 88,360
402.058
Gem. 345,1K
+17%
Umicore
43,650 17:35
43,050
Bied
43,65017:35
43,800
Laat
-1,230
-2,74%
44,800 42,810
999.399
Gem. 689K
+45%
WDP
28,695 17:35
28,640
Bied
28,69517:35
29,000
Laat
+0,030
+0,10%
29,140 28,655
174.795
Gem. 151,1K
+16%