Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » België

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Ackermans & van H...
147,600 17:29
+0,400
+0,27%
148,100 147,100 4.924
Ageas
50,240 17:29
-2,660
-5,03%
51,360 49,710 305.931
Anheuser-Busch In...
68,030 17:29
+0,210
+0,31%
68,310 67,240 356.650
APERAM SA
31,840 17:29
+0,310
+0,98%
32,070 31,430 7.996
Argenx SE
151,400 17:28
+3,500
+2,37%
151,900 148,300 21.014
Barco NV
225,000 17:29
-1,000
-0,44%
227,000 223,750 3.578
Cofinimmo SA
158,600 17:29
+1,400
+0,89%
159,000 157,600 12.374
Colruyt SA
46,320 17:29
-0,280
-0,60%
46,690 46,210 22.716
Galapagos NV
248,400 17:29
+5,900
+2,43%
250,400 243,800 48.703
Groupe Bruxelles ...
94,440 17:29
+0,760
+0,81%
94,540 93,760 13.739
ING Groep NV
10,000 17:29
-0,398
-3,83%
10,498 9,931 7.018.884
KBC Group NV
71,160 17:29
-0,800
-1,11%
72,100 70,680 192.428
Ontex Group NV
15,540 17:29
+0,050
+0,32%
15,660 15,480 9.386
Proximus SADP
26,960 17:29
+0,420
+1,58%
27,120 26,480 131.388
Sofina SA
222,000 17:29
+3,000
+1,37%
223,000 219,000 2.299
Solvay SA
94,720 17:29
-0,420
-0,44%
95,600 93,980 45.489
Telenet Group Hol...
40,260 17:29
-0,160
-0,40%
40,480 40,260 60.857
UCB SA
89,820 17:29
+0,820
+0,92%
89,880 88,380 132.103
Umicore SA
43,720 17:29
-0,970
-2,17%
44,750 42,830 122.184
Warehouses De Pau...
28,705 17:29
+0,085
+0,30%
29,125 28,680 11.636