Nabors Industries Ltd |
|
+0,610
+0,82%
|
76,630
|
74,420
|
|
NACCO Industries |
|
-1,040
-3,20%
|
32,667
|
31,490
|
|
Nam Tai Property |
4,215
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NATIONAL BANK HOLDINGS Corp |
|
-0,090
-0,26%
|
35,050
|
34,720
|
|
National Fuel Gas Co |
|
+0,210
+0,38%
|
56,300
|
55,620
|
|
National Grid PLC |
|
+0,970
+1,41%
|
69,930
|
69,460
|
|
National Health Investors |
|
+1,400
+2,18%
|
66,100
|
64,260
|
|
National Presto Industries |
|
+0,660
+0,78%
|
85,325
|
84,010
|
|
National Storage Affiliates Tr |
|
+0,180
+0,49%
|
36,910
|
36,540
|
|
Natural Gas Services Group |
|
+0,070
+0,30%
|
23,530
|
23,070
|
|
Natural Grocers by Vitamin Cot |
|
+0,220
+1,24%
|
18,230
|
17,690
|
|
Natural Resource Partners LP |
|
+0,630
+0,70%
|
93,040
|
89,750
|
|
Natuzzi SpA |
5,650
07 mei
|
-0,250
-4,24%
|
5,900
|
5,650
|
|
Nautilus |
0,820
31 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navigator Holdings Ltd |
|
+0,440
+2,86%
|
15,820
|
15,270
|
|
Navios Maritime Acquisition Co |
3,480
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Holdings |
2,270
13 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Holdings |
5,000
08 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Holdngs |
3,270
08 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Partners LP |
|
+1,870
+4,26%
|
45,883
|
44,000
|
|
Navistar International |
44,500
jun '21
|
+0,070
+0,16%
|
44,510
|
44,480
|
|
Navistar International Corp |
13,976
jun '21
|
0,000
0,00%
|
13,990
|
13,976
|
|
Neenah |
32,000
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nelnet |
|
-1,220
-1,25%
|
97,890
|
96,320
|
|
NEOPHOTONICS Corp |
16,010
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nevro Corp |
|
+0,380
+3,41%
|
11,670
|
11,190
|
|
New Jersey Resources Corp |
|
+0,100
+0,22%
|
45,000
|
43,021
|
|
NEW MOUNTAIN FINANCE Corp |
|
-0,060
-0,47%
|
12,700
|
12,600
|
|
New Oriental Education and Tec |
|
-2,350
-2,80%
|
82,420
|
80,500
|
|
New Relic |
86,990
07 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
New Residential Investment Cor |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEW Senior Investment Group |
8,820
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
New York Community Bancorp Inc |
|
+0,020
+0,55%
|
3,785
|
3,625
|
|
New York Community Capital Tru |
|
-0,810
-2,32%
|
35,150
|
34,020
|
|
New York Times Co |
|
+0,060
+0,13%
|
46,540
|
46,000
|
|
Newell Brands |
|
+0,180
+2,31%
|
8,060
|
7,810
|
|
NewMarket Corp |
|
+9,560
+1,73%
|
563,450
|
556,020
|
|
Newmont Corp |
|
+0,050
+0,12%
|
41,720
|
41,160
|
|
Newpark Resources |
|
+0,210
+2,93%
|
7,510
|
7,190
|
|
NexPoint Residential Trust |
|
-0,550
-1,55%
|
35,605
|
34,535
|
|
Nextera Energy Capital Holding |
25,030
okt '20
|
+0,009
+0,04%
|
25,040
|
25,020
|
|
Nextera Energy Capital Holding |
25,240
okt '20
|
+0,010
+0,04%
|
25,250
|
25,230
|
|
NextEra Energy Capital Holding |
25,068
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nextera Energy Inc |
|
+0,700
+0,98%
|
72,040
|
71,310
|
|
NextEra Energy Partners LP |
|
-0,380
-1,25%
|
30,950
|
30,060
|
|
NexTier Oilfield Solutions |
10,610
31 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
NGL ENERGY PARTNERS LP |
|
-0,060
-1,02%
|
5,950
|
5,805
|
|
Niagara Mohawk Power Corp |
76,100
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nielsen Holdings plc |
27,980
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nike |
|
+0,420
+0,45%
|
94,315
|
93,210
|
|
NiSource |
|
+0,290
+1,01%
|
29,165
|
28,750
|
|
NL Industries |
|
+0,050
+0,57%
|
8,920
|
8,761
|
|
NNN Reit |
|
+0,350
+0,83%
|
42,600
|
42,120
|
|
Noah Holdings Limited |
|
+0,190
+1,35%
|
14,310
|
13,900
|
|
Noble Corp |
|
-0,410
-0,89%
|
46,780
|
44,710
|
|
Noble Energy |
8,460
okt '20
|
+0,120
+1,44%
|
0,000
|
0,000
|
|
Nokia Corp |
|
+0,020
+0,54%
|
3,760
|
3,704
|
|
Nomad Foods Limited |
|
+0,020
+0,11%
|
18,000
|
17,850
|
|
Nomura Holdings |
|
+0,110
+1,87%
|
6,020
|
5,960
|
|
Norbord |
43,130
jan '21
|
-1,210
-2,73%
|
44,460
|
42,840
|
|
Nordic American Tanker |
|
-0,060
-1,50%
|
4,000
|
3,940
|
|
Nordstrom |
|
-0,370
-1,83%
|
20,500
|
19,885
|
|
Norfolk Southern Corp |
|
+1,850
+0,80%
|
233,200
|
230,320
|
|
North American Construction Gr |
|
-0,090
-0,44%
|
20,830
|
20,370
|
|
North European Oil Royalty Tru |
|
-0,070
-0,84%
|
8,420
|
8,080
|
|
Northrop Grumman Corp |
|
+4,890
+1,04%
|
474,850
|
468,960
|
|
Northwest Natural Holding Comp |
|
+0,510
+1,35%
|
38,510
|
37,900
|
|
NOV |
|
+0,060
+0,32%
|
19,185
|
18,790
|
|
Novartis AG |
|
+1,340
+1,37%
|
99,190
|
98,540
|
|
Novo-Nordisk A/S |
|
+2,700
+2,17%
|
127,800
|
126,380
|
|
NRG Energy |
|
-4,490
-5,76%
|
83,025
|
72,980
|
|
Nucor Corp |
|
+0,770
+0,45%
|
172,143
|
170,080
|
|
NuSkin Enterprises |
|
+0,050
+0,41%
|
12,470
|
12,210
|
|
NuStar Energy LP |
21,960
02 mei
|
-0,410
-1,83%
|
22,640
|
21,800
|
|
Nustar Logistics LP |
|
+0,015
+0,06%
|
25,330
|
25,280
|
|
Nutrien Ltd |
|
+1,250
+2,31%
|
55,340
|
54,040
|
|
Nuveen AMT-Free Quality Munici |
|
+0,100
+0,93%
|
10,890
|
10,830
|
|
Nuveen California AMT-Free Qua |
|
+0,090
+0,76%
|
11,990
|
11,905
|
|
Nuveen California Municipal Va |
15,050
mrt '21
|
+0,020
+0,13%
|
15,050
|
14,860
|
|
Nuveen Energy MLP Total Return |
1,430
mei '20
|
0,000
0,00%
|
1,450
|
1,420
|
|
Nuveen Georgia Quality Municip |
10,100
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nuveen Global High Income Fund |
|
-0,030
-0,23%
|
13,035
|
12,890
|
|
Nuveen High Income 2020 Target |
9,520
okt '20
|
+0,020
+0,21%
|
9,530
|
9,510
|
|
Nuveen Intermediate Duration M |
13,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
NUVEEN INTERMEDIATE DURATION Q |
12,870
23 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nuveen Minnesota Quality Munic |
|
+0,080
+0,74%
|
11,000
|
10,933
|
|
Nuveen Missouri Quality Munici |
10,095
07 mei
|
+0,060
+0,60%
|
10,140
|
10,050
|
|
Nuveen Municipal 2021 Target T |
9,690
feb '21
|
-0,020
-0,20%
|
9,706
|
9,690
|
|
Nuveen Municipal High Income O |
|
+0,110
+1,04%
|
10,665
|
10,540
|
|
Nuveen New Jersey Quality Muni |
|
+0,105
+0,88%
|
12,090
|
11,940
|
|
Nuveen New York AMT-Free Quali |
10,900
07 mei
|
-0,010
-0,09%
|
11,000
|
10,875
|
|
Nuveen New York Municipal Valu |
15,040
apr '21
|
+0,020
+0,13%
|
15,140
|
15,030
|
|
Nuveen Real Asset Income and G |
|
+0,025
+0,22%
|
11,660
|
11,570
|
|
Nuveen Real Estate Income Fund |
|
+0,030
+0,41%
|
7,500
|
7,420
|
|
Nuveen Short Duration Credit O |
11,600
28 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
NVR |
|
+129,590
+1,70%
|
7.786,460
|
7.562,935
|
|