B&G Foods |
|
+0,210
+1,85%
|
11,720
|
11,275
|
|
Babcock & Wilcox Enterprises |
|
+0,030
+2,63%
|
1,180
|
1,060
|
|
Badger Meter |
|
+2,630
+1,37%
|
194,470
|
190,539
|
|
Baker Hughes Company |
|
-0,240
-0,75%
|
32,475
|
31,840
|
|
Banc of California |
25,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Banc of California |
|
+0,070
+0,47%
|
14,940
|
14,590
|
|
Banc of California |
25,000
mrt '21
|
0,000
0,00%
|
25,000
|
24,990
|
|
Banco BBVA Argentina SA |
|
+0,170
+1,54%
|
11,670
|
11,030
|
|
Banco Bilbao Vizcaya Argentari |
|
+0,110
+1,01%
|
11,050
|
10,990
|
|
Banco Bradesco SA |
|
-0,010
-0,37%
|
2,735
|
2,680
|
|
Banco Bradesco SA |
|
-0,080
-3,20%
|
2,460
|
2,410
|
|
Banco de ChileAmerican |
|
+0,140
+0,61%
|
22,970
|
22,620
|
|
Banco Latinoamericano de Comer |
|
-0,080
-0,26%
|
30,810
|
30,320
|
|
Banco Macro SA |
|
+1,040
+1,64%
|
67,170
|
63,610
|
|
Banco Santander (Brasil) SA |
|
-0,100
-1,72%
|
5,760
|
5,685
|
|
Banco Santander Mexico S A Ins |
5,460
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Banco Santander SA |
25,010
dec '20
|
+0,010
+0,04%
|
25,010
|
24,997
|
|
Banco Santander SA |
|
+0,020
+0,40%
|
5,090
|
5,040
|
|
Banco Santander-Chile |
|
+0,030
+0,16%
|
18,450
|
18,140
|
|
Bancolombia SA |
|
+0,060
+0,18%
|
34,180
|
33,800
|
|
BancorpSouth |
28,760
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bank of America |
|
-0,020
-0,09%
|
22,230
|
21,850
|
|
Bank of America |
|
-0,085
-0,37%
|
22,940
|
22,750
|
|
Bank of America Corp |
23,570
08 mei
|
-0,030
-0,13%
|
23,760
|
23,440
|
|
Bank of America Corp |
25,000
apr '21
|
+0,004
+0,02%
|
25,010
|
24,990
|
|
Bank of America Corp |
25,000
jan '21
|
+0,010
+0,04%
|
25,000
|
24,990
|
|
Bank of America Corp |
|
-0,130
-0,34%
|
37,820
|
37,515
|
|
Bank of America Corp |
|
-0,060
-0,24%
|
25,370
|
25,310
|
|
Bank Of America Corp |
|
-5,300
-0,45%
|
1.178,050
|
1.166,170
|
|
Bank Of America Corp |
|
+0,045
+0,20%
|
22,140
|
21,790
|
|
Bank Of America Corp |
|
-0,080
-0,35%
|
22,950
|
22,433
|
|
Bank of Hawaii Corp |
|
+0,290
+0,49%
|
59,500
|
58,520
|
|
Bank of Montreal |
|
+0,800
+0,87%
|
92,890
|
91,580
|
|
Bank of New York Mellon Corp |
|
+0,110
+0,19%
|
57,750
|
57,120
|
|
Bank of Nova Scotia |
|
+0,680
+1,44%
|
47,820
|
46,880
|
|
Bank of NT Butterfield & Son L |
|
+0,160
+0,46%
|
35,390
|
34,500
|
|
Bankunited |
|
+0,040
+0,14%
|
28,550
|
27,985
|
|
Barclays PLC |
|
+0,100
+0,94%
|
10,730
|
10,580
|
|
Barings Global Short Duration |
|
+0,030
+0,21%
|
14,260
|
14,220
|
|
Barnes & Noble Education |
|
+0,064
+27,12%
|
0,330
|
0,236
|
|
Barnes Group |
|
+0,060
+0,16%
|
37,470
|
36,980
|
|
Barrick Gold Corp |
|
-0,020
-0,12%
|
16,880
|
16,550
|
|
Bausch Health Companies |
|
-0,380
-5,13%
|
7,435
|
6,970
|
|
Baxter International |
|
-0,370
-1,02%
|
36,210
|
35,710
|
|
Baytex Energy Corp |
|
+0,020
+0,54%
|
3,710
|
3,610
|
|
BCE |
|
+0,160
+0,48%
|
33,810
|
33,330
|
|
Beazer Homes USA |
|
-0,210
-0,73%
|
28,960
|
28,405
|
|
Becton Dickinson and Co |
|
-3,570
-1,51%
|
237,010
|
233,180
|
|
Belden |
|
+1,050
+1,16%
|
91,600
|
89,360
|
|
Benchmark Electronics |
|
+0,900
+2,30%
|
40,040
|
38,970
|
|
Berkshire Hathaway |
|
+842,000
+0,14%
|
613.000,000
|
608.035,000
|
|
Berkshire Hathaway |
|
+0,230
+0,06%
|
407,229
|
403,750
|
|
Berkshire Hills Bancorp |
|
+0,220
+0,98%
|
22,740
|
22,300
|
|
Berry Global Group |
|
+0,310
+0,51%
|
61,510
|
60,710
|
|
Best Buy Company |
|
+0,170
+0,23%
|
73,870
|
71,810
|
|
Beyond Meat |
|
-0,070
-0,85%
|
8,400
|
7,760
|
|
Big Lots |
|
-0,140
-3,92%
|
3,540
|
3,400
|
|
Biglari Holdings |
|
+1,460
+0,72%
|
203,810
|
201,010
|
|
Bio-Rad Laboratories IncClass |
|
-11,650
-4,16%
|
279,150
|
267,685
|
|
Bitauto Holdings Limited |
15,940
nov '20
|
+0,010
+0,06%
|
16,000
|
15,910
|
|
Black Hills Corp |
|
-0,380
-0,67%
|
56,810
|
56,260
|
|
Black Stone Minerals LP |
|
+0,020
+0,12%
|
16,920
|
16,570
|
|
Blackrock |
|
-2,590
-0,33%
|
779,250
|
773,880
|
|
BlackRock Multi-Sector Income |
|
+0,030
+0,20%
|
15,404
|
15,330
|
|
BlackRock Municipal 2030 Targe |
|
-0,030
-0,14%
|
20,930
|
20,800
|
|
Blackrock Resources & Commodit |
|
-0,030
-0,32%
|
9,360
|
9,275
|
|
BlackRock Science and Technolo |
|
-0,020
-0,06%
|
36,330
|
36,000
|
|
BlackRock Taxable Municipal |
|
+0,030
+0,19%
|
15,920
|
15,750
|
|
BlackRock Utilities Infrastruc |
|
+0,150
+0,68%
|
22,410
|
22,200
|
|
Blackstone |
|
-1,700
-1,40%
|
120,500
|
118,690
|
|
Blackstone Long-Short Credit I |
|
+0,080
+0,63%
|
12,810
|
12,611
|
|
Blackstone Mortgage Trust |
|
-0,010
-0,06%
|
17,980
|
17,620
|
|
Blackstone Senior Floating Rat |
|
+0,070
+0,49%
|
14,310
|
14,235
|
|
Blackstone Strategic Credit 20 |
|
+0,070
+0,59%
|
12,040
|
11,950
|
|
Block |
|
-0,460
-0,64%
|
72,050
|
70,535
|
|
Blue Capital Reinsurance Holdi |
6,720
mrt '20
|
-0,090
-1,32%
|
6,910
|
6,660
|
|
BlueLinx Holdings |
|
+1,300
+1,30%
|
101,320
|
98,695
|
|
BNY Mellon Municipal |
|
+0,020
+0,20%
|
10,260
|
10,240
|
|
Boeing Company |
|
+3,640
+2,06%
|
181,660
|
175,950
|
|
Boise Cascade Company |
|
+2,540
+1,94%
|
135,070
|
126,700
|
|
Bonanza Creek Energy |
56,100
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boot Barn Holdings |
|
+0,800
+0,78%
|
105,173
|
98,520
|
|
Booz Allen Hamilton Holding Co |
|
-0,330
-0,22%
|
152,352
|
148,580
|
|
BorgWarner |
|
+0,710
+1,93%
|
37,590
|
36,120
|
|
Boston Beer Company |
|
+8,350
+3,06%
|
281,820
|
275,050
|
|
Boston Properties |
|
-0,740
-1,22%
|
60,860
|
59,850
|
|
Boston Properties |
25,160
mrt '21
|
0,000
0,00%
|
25,160
|
25,150
|
|
Boston Scientific Corp |
|
-0,710
-0,97%
|
73,660
|
72,610
|
|
Box |
|
-0,140
-0,53%
|
26,340
|
26,110
|
|
Boyd Gaming Corp |
|
-1,180
-2,17%
|
54,320
|
53,090
|
|
BP plc |
|
-0,050
-0,13%
|
37,590
|
37,040
|
|
BP Prudhoe Bay Royalty Trust |
|
0,000
0,00%
|
2,278
|
2,210
|
|
Brady Corp |
|
+0,160
+0,26%
|
60,960
|
60,365
|
|
Brandywine Realty Trust |
|
-0,010
-0,22%
|
4,655
|
4,555
|
|
BrandywineGLOBAL Global Income |
|
+0,060
+0,72%
|
8,450
|
8,380
|
|
BrasilAgro - Companhia Brasile |
|
+0,050
+0,99%
|
5,090
|
5,000
|
|
Braskem SA |
|
-0,120
-1,52%
|
7,890
|
7,730
|
|
BRF - Brasil Foods SA |
|
+0,360
+10,71%
|
3,800
|
3,550
|
|
Briggs & Stratton Corp |
0,777
jul '20
|
0,000
0,00%
|
0,800
|
0,720
|
|
Bright Horizons Family Solutio |
|
-0,490
-0,43%
|
116,810
|
112,580
|
|
Brinker International |
|
+0,920
+1,62%
|
58,000
|
56,500
|
|
Brink's Company (The) |
|
+1,970
+2,17%
|
98,310
|
91,813
|
|
Bristol-Myers Squibb Co |
|
-0,370
-0,84%
|
44,220
|
43,555
|
|
Brixmor Property Group |
|
-0,220
-0,98%
|
22,380
|
22,000
|
|
Broadridge Financial Solutions |
|
-10,900
-5,41%
|
198,725
|
188,300
|
|
Brookdale Senior Living |
|
-0,360
-4,89%
|
7,550
|
6,900
|
|
Brookfield Asset Management Lt |
|
-0,630
-1,58%
|
39,260
|
37,870
|
|
Brookfield Business Partners L |
|
+0,245
+1,30%
|
19,250
|
18,880
|
|
Brookfield Dtla Fund Office Tr |
0,350
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Brookfield Global Listed Infra |
12,810
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Brookfield Infrastructure Part |
|
+0,420
+1,40%
|
30,460
|
29,620
|
|
Brookfield Property Partners L |
18,590
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Brookfield Renewable Partners |
|
+0,540
+2,05%
|
26,910
|
26,000
|
|
Brown & Brown |
|
-0,430
-0,50%
|
85,820
|
84,760
|
|
Brown-Forman Corp |
|
-0,150
-0,31%
|
48,580
|
47,920
|
|
Brown-Forman Corp |
|
+0,050
+0,11%
|
47,600
|
46,880
|
|
BRT Apartments Corp |
|
-0,180
-0,96%
|
18,790
|
18,400
|
|
Brunswick Corp |
|
-0,010
-0,01%
|
81,980
|
81,140
|
|
Buckle (The) |
|
+0,540
+1,42%
|
38,670
|
37,740
|
|
Build-A-Bear Workshop |
|
+0,140
+0,49%
|
28,680
|
28,050
|
|
Bunge Global SA |
|
+1,010
+0,97%
|
105,920
|
103,860
|
|
Burlington Stores |
|
-0,240
-0,13%
|
188,460
|
183,780
|
|
BWX Technologies |
|
+1,030
+1,18%
|
88,800
|
87,140
|
|