Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Denemarken

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Ambu A/S
168,850 16:53
+7,850
+4,88%
168,900 161,700 87.226
AP Moller - Maers...
8.568,000 16:54
+155,000
+1,84%
8.592,000 8.466,000 7.208
Carlsberg A/S
1.022,000 16:59
+5,500
+0,54%
1.029,000 1.015,000 41.424
Chr Hansen Holdin...
555,000 16:59
+6,800
+1,24%
555,000 547,600 51.552
Coloplast A/S
999,800 16:55
+18,000
+1,83%
999,800 979,200 72.280
Danske Bank A/S
120,400 16:59
+1,500
+1,26%
120,650 118,750 236.773
Demant A/S
230,600 16:54
-0,100
-0,04%
234,000 229,700 71.336
DSV PANALPINA A/S
790,000 16:59
+17,600
+2,28%
790,800 773,000 116.882
Genmab A/S
1.625,000 17:17
-49,500
-2,96%
1.671,750 1.625,000 28.548
GN Store Nord A/S
409,300 16:54
+8,900
+2,22%
410,000 400,500 103.612
H Lundbeck A/S
269,400 16:54
-2,300
-0,85%
273,400 267,500 29.362
ISS A/S
162,400 16:54
-4,550
-2,73%
168,500 158,700 182.815
Novo Nordisk A/S
444,300 17:14
+1,900
+0,43%
447,500 441,450 374.081
Novozymes A/S
381,850 16:54
-0,750
-0,20%
385,100 380,300 61.317
Orsted A/S
773,000 16:54
-0,800
-0,10%
774,800 762,600 151.833
PANDORA A/S
335,700 16:54
-3,100
-0,91%
341,000 333,800 30.236
Royal Unibrew A/S
691,000 16:54
+13,000
+1,92%
693,000 677,800 25.750
SimCorp A/S
722,000 16:59
+1,000
+0,14%
724,000 708,250 34.606
Tryg A/S
208,600 16:54
+1,600
+0,77%
208,800 207,000 38.718
Vestas Wind Syste...
712,600 17:26
+20,000
+2,89%
712,800 694,300 184.787