Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Denemarken

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Ambu A/S
93,620 16:54
-17,030
-15,39%
103,150 88,200 591.816
AP Moller - Maers...
7.518,000 16:54
+33,000
+0,44%
7.618,000 7.356,000 2.722
Carlsberg A/S
1.004,000 16:54
-7,500
-0,74%
1.013,500 1.001,000 72.280
Chr Hansen Holdin...
557,700 16:54
+9,500
+1,73%
558,400 548,000 101.081
Coloplast A/S
830,600 16:54
+7,400
+0,90%
843,800 820,600 43.650
Danske Bank A/S
90,000 17:21
+0,840
+0,94%
92,000 88,920 315.139
Demant A/S
211,800 16:59
+2,300
+1,10%
215,200 210,800 98.575
DSV A/S
655,000 16:54
+6,000
+0,92%
657,600 648,400 147.767
Genmab A/S
1.379,500 16:59
+6,000
+0,44%
1.391,000 1.374,000 6.171
GN Store Nord A/S
304,100 16:54
-6,900
-2,22%
326,850 298,500 144.043
H Lundbeck A/S
240,500 16:54
-5,500
-2,24%
246,000 237,200 88.581
ISS A/S
162,700 16:59
+0,050
+0,03%
163,800 160,700 63.313
Novo Nordisk A/S
353,600 17:28
+2,800
+0,80%
356,550 349,250 1.327.340
Novozymes A/S
274,200 16:54
-2,800
-1,01%
278,400 273,900 152.541
Orsted A/S
643,800 16:54
-26,400
-3,94%
665,400 643,200 161.441
PANDORA A/S
306,900 16:54
+9,100
+3,06%
312,000 296,500 113.866
Royal Unibrew A/S
539,200 16:52
-3,800
-0,70%
541,800 536,600 24.100
SimCorp A/S
594,000 16:54
-11,000
-1,82%
608,500 594,000 14.501
Tryg A/S
202,000 16:54
+1,000
+0,50%
202,600 200,200 47.582
Vestas Wind Syste...
533,400 16:58
+1,000
+0,19%
538,200 523,800 231.102