Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » US30, Cboe-US100

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
NY-DJ-Industrial Avg
0,00 20 nov
24.395,87
Bied
0,0020 nov
24.561,92
Laat
0,00
0,00%
24.707,26 24.368,98 445.919.702
3M Company
161,500 16 aug
161,210
Bied
161,50016 aug
161,890
Laat
+4,660
+2,97%
161,910 157,450
3.481.777
Gem. 3,3M
+5%
American Express ...
124,630 16 aug
124,300
Bied
124,63016 aug
124,900
Laat
+2,250
+1,84%
124,750 122,690
2.343.388
Gem. 3,3M
-30%
Apple
206,500 16 aug
206,400
Bied
206,50016 aug
206,500
Laat
+4,760
+2,36%
207,160 203,840
28.813.624
Gem. 5,8M
+399%
Boeing Company (The)
330,450 16 aug
325,920
Bied
330,45016 aug
330,870
Laat
+2,450
+0,75%
331,160 326,480
3.866.567
Gem. 4M
-3%
Caterpillar Inc
116,430 16 aug
116,350
Bied
116,43016 aug
116,600
Laat
+1,180
+1,02%
117,870 115,920
3.551.929
Gem. 4,4M
-18%
Chevron Corporation
115,810 16 aug
115,620
Bied
115,81016 aug
115,900
Laat
-1,140
-0,97%
116,650 115,360
6.239.146
Gem. 5,7M
+9%
Cisco Systems
46,960 16 aug
46,980
Bied
46,96016 aug
47,000
Laat
+0,710
+1,54%
47,360 46,400
25.000.253
Gem. 5M
+400%
Coca-Cola Company...
54,410 16 aug
54,350
Bied
54,41016 aug
54,500
Laat
+0,540
+1,00%
54,490 53,950
14.288.686
Gem. 11,3M
+26%
DOW Inc
44,510 16 aug
44,200
Bied
44,51016 aug
47,980
Laat
+1,130
+2,60%
44,810 42,770
4.586.010
Gem. 4,7M
-3%
Exxon Mobil Corpo...
68,300 16 aug
68,300
Bied
68,30016 aug
68,390
Laat
+1,050
+1,56%
68,460 67,269
12.649.037
Gem. 12,8M
-1%
Goldman Sachs Group
199,420 16 aug
199,080
Bied
199,42016 aug
199,790
Laat
+3,240
+1,65%
200,670 197,000
1.878.739
Gem. 2,1M
-9%
Home Depot
203,650 16 aug
204,240
Bied
203,65016 aug
204,700
Laat
+1,860
+0,92%
204,430 201,670
4.093.594
Gem. 3,7M
+11%
Intel Corp
46,500 16 aug
46,490
Bied
46,50016 aug
46,580
Laat
+0,800
+1,75%
46,680 46,060
23.335.693
Gem. 4,7M
+400%
International Bus...
133,760 16 aug
133,610
Bied
133,76016 aug
133,900
Laat
+1,840
+1,39%
134,590 132,954
3.011.993
Gem. 4M
-25%
J P Morgan Chase ...
107,720 16 aug
107,610
Bied
107,72016 aug
107,800
Laat
+2,520
+2,40%
107,980 105,870
11.830.550
Gem. 13M
-9%
Johnson & Johnson
131,360 16 aug
131,010
Bied
131,36016 aug
131,590
Laat
+0,820
+0,63%
131,670 130,595
5.858.866
Gem. 6,3M
-7%
McDonald's Corpor...
218,470 16 aug
218,400
Bied
218,47016 aug
218,870
Laat
+0,200
+0,09%
219,820 217,300
2.475.934
Gem. 2,7M
-8%
Merck & Company
85,060 16 aug
84,000
Bied
85,06016 aug
85,200
Laat
+1,600
+1,92%
85,360 84,150
8.736.862
Gem. 8,7M
+0%
Microsoft Corp
136,130 16 aug
136,050
Bied
136,13016 aug
136,140
Laat
+2,450
+1,83%
136,460 134,720
25.026.151
Gem. 5M
+400%
Nike
80,280 16 aug
80,110
Bied
80,28016 aug
80,490
Laat
+0,770
+0,97%
80,560 79,250
5.648.999
Gem. 6M
-6%
Pfizer Inc
34,650 16 aug
34,660
Bied
34,65016 aug
34,840
Laat
+0,170
+0,49%
35,010 34,490
28.474.674
Gem. 35,1M
-19%
Procter & Gamble ...
119,180 16 aug
119,060
Bied
119,18016 aug
119,300
Laat
+1,790
+1,52%
119,540 117,600
8.302.368
Gem. 7,3M
+14%
The Travelers Com...
146,810 16 aug
145,700
Bied
146,81016 aug
147,960
Laat
+1,220
+0,84%
147,140 145,340
1.575.486
Gem. 1,3M
+23%
United Technologi...
125,050 16 aug
124,700
Bied
125,05016 aug
125,390
Laat
+1,310
+1,06%
125,680 124,020
2.532.025
Gem. 2,9M
-14%
UnitedHealth Grou...
245,690 16 aug
245,060
Bied
245,69016 aug
245,990
Laat
+1,440
+0,59%
247,105 244,180
2.810.022
Gem. 2,8M
0%
Verizon Communica...
56,650 16 aug
56,600
Bied
56,65016 aug
56,740
Laat
+0,350
+0,62%
56,690 56,065
11.923.467
Gem. 12M
-1%
Visa Inc
178,230 16 aug
178,100
Bied
178,23016 aug
178,400
Laat
+1,960
+1,11%
178,750 177,200
8.312.221
Gem. 7,2M
+15%
Walgreens Boots A...
50,480 16 aug
50,400
Bied
50,48016 aug
50,540
Laat
+1,190
+2,41%
50,740 49,500
4.575.271
Gem. 5,2M
-12%
Walmart Inc
112,990 16 aug
112,810
Bied
112,99016 aug
113,180
Laat
+0,300
+0,27%
114,930 112,060
10.965.214
Gem. 10,4M
+6%
Walt Disney Compa...
135,200 16 aug
133,500
Bied
135,20016 aug
135,360
Laat
+1,790
+1,34%
135,500 133,830
6.353.770
Gem. 8,2M
-23%