Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » US30, Cboe-US100

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
NY-DJ-Industrial Avg
0,00 nov '18
24.395,87
Bied
0,00nov '18
24.561,92
Laat
0,00
0,00%
24.707,26 24.368,98 445.919.702
3M Company
151,055 16:25
150,990
Bied
151,05516:25
151,110
Laat
+0,895
+0,60%
156,720 150,660
2.267.750
Gem. 3,1M
-26%
American Express ...
108,360 16:25
108,320
Bied
108,36016:25
108,460
Laat
-4,450
-3,94%
110,850 107,260
1.539.389
Gem. 3,2M
-51%
Apple
273,520 27 feb
266,010
Bied
273,52027 feb
266,750
Laat
-19,130
-6,54%
0,000 0,000
389.866
Gem. 31,9M
-99%
Boeing Company
272,189 16:25
272,130
Bied
272,18916:25
272,290
Laat
-15,571
-5,41%
282,860 269,790
3.309.929
Gem. 6,7M
-51%
Caterpillar
120,550 16:25
120,520
Bied
120,55016:25
120,740
Laat
-2,720
-2,21%
122,199 119,030
1.257.942
Gem. 3M
-58%
Chevron Corp
90,950 16:25
90,930
Bied
90,95016:25
90,970
Laat
-3,180
-3,38%
93,120 90,400
2.367.020
Gem. 6,7M
-64%
Cisco Systems
40,040 27 feb
39,210
Bied
40,04027 feb
39,500
Laat
-2,120
-5,03%
0,000 0,000
21.035
Gem. 20,7M
-100%
Coca-Cola Company
51,940 16:25
51,930
Bied
51,94016:25
51,940
Laat
-2,990
-5,44%
53,890 51,581
5.740.280
Gem. 11,6M
-51%
Dow
38,680 16:25
38,670
Bied
38,68016:25
38,690
Laat
-0,870
-2,20%
39,200 38,060
1.514.869
Gem. 4M
-62%
Exxon Mobil Corp
48,697 16:25
48,690
Bied
48,69716:25
48,700
Laat
-1,123
-2,25%
49,570 48,010
11.842.295
Gem. 17M
-30%
Goldman Sachs Group
197,730 16:25
197,640
Bied
197,73016:25
197,840
Laat
-7,960
-3,87%
202,235 196,750
1.118.817
Gem. 2,8M
-60%
Home Depot
215,120 16:25
215,060
Bied
215,12016:25
215,260
Laat
-9,610
-4,28%
221,060 212,550
1.735.027
Gem. 4,6M
-63%
Intel Corp
55,830 27 feb
54,600
Bied
55,83027 feb
54,980
Laat
-3,820
-6,40%
0,000 0,000
50.991
Gem. 21,7M
-100%
International Bus...
127,390 16:25
127,400
Bied
127,39016:25
127,460
Laat
-5,720
-4,30%
130,080 126,540
1.794.506
Gem. 4,7M
-62%
Johnson & Johnson
132,071 16:25
132,070
Bied
132,07116:25
132,130
Laat
-7,049
-5,07%
137,260 130,820
2.978.424
Gem. 6,6M
-55%
JPMorgan Chase & Co
115,700 16:25
115,700
Bied
115,70016:25
115,710
Laat
-5,670
-4,67%
118,490 114,150
7.713.334
Gem. 10,6M
-27%
McDonald''s Corp
190,780 16:25
190,780
Bied
190,78016:25
190,940
Laat
-10,220
-5,08%
198,440 190,130
2.037.180
Gem. 3,2M
-36%
Merck & Co
75,120 16:25
75,100
Bied
75,12016:25
75,150
Laat
-2,960
-3,79%
77,490 74,620
4.125.549
Gem. 9,6M
-57%
Microsoft Corp
158,180 27 feb
155,180
Bied
158,18027 feb
155,510
Laat
-11,990
-7,05%
0,000 0,000
222.421
Gem. 28,7M
-99%
Nike
85,990 16:25
85,940
Bied
85,99016:25
86,010
Laat
-2,560
-2,89%
88,210 85,425
2.027.992
Gem. 6,1M
-67%
Pfizer Inc
32,910 16:25
32,910
Bied
32,91016:25
32,920
Laat
-1,190
-3,49%
33,930 32,710
9.968.061
Gem. 22M
-55%
Procter & Gamble ...
107,620 16:25
107,630
Bied
107,62016:25
107,670
Laat
-5,880
-5,18%
111,000 106,670
3.978.579
Gem. 6,8M
-41%
Travelers Compani...
119,100 16:25
119,090
Bied
119,10016:25
119,240
Laat
-4,980
-4,01%
122,740 119,050
427.074
Gem. 1,3M
-68%
United Technologi...
126,887 16:25
126,800
Bied
126,88716:25
126,910
Laat
-5,293
-4,00%
130,110 126,270
1.653.421
Gem. 3,5M
-53%
Unitedhealth Group
251,285 16:25
251,090
Bied
251,28516:25
251,480
Laat
-2,635
-1,04%
254,950 245,300
1.493.122
Gem. 3,7M
-60%
Verizon Communica...
52,505 16:25
52,500
Bied
52,50516:25
52,510
Laat
-2,555
-4,64%
53,990 52,180
8.360.124
Gem. 12,9M
-35%
VISA
176,030 16:25
175,930
Bied
176,03016:25
176,040
Laat
-3,980
-2,21%
178,750 172,984
3.728.764
Gem. 8,4M
-56%
Walgreens Boots A...
46,240 27 feb
45,000
Bied
46,24027 feb
45,600
Laat
-1,430
-3,00%
0,000 0,000
1.548
Gem. 4,9M
-100%
Walmart
105,160 16:25
105,150
Bied
105,16016:25
105,200
Laat
-5,240
-4,75%
108,520 104,630
2.732.911
Gem. 5,6M
-51%
Walt Disney Compa...
114,500 16:25
114,490
Bied
114,50016:25
114,560
Laat
-3,540
-3,00%
116,470 113,210
8.828.068
Gem. 10M
-12%