Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Italië

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
A2A SpA
1,576 17:29
-0,003
-0,19%
1,588 1,576 266.370
Amplifon SpA
23,540 17:29
-0,020
-0,08%
23,980 23,500 25.929
Assicurazioni Gen...
16,295 17:29
-0,060
-0,37%
16,470 16,278 945.908
Atlantia SpA
23,190 17:29
-0,240
-1,02%
23,500 23,130 156.318
Azimut Holding SpA
16,375 17:21
+0,010
+0,06%
16,460 16,325 18.379
Banco BPM SpA
1,732 17:29
+0,031
+1,82%
1,764 1,699 681.164
BPER Banca
3,080 17:24
+0,022
+0,72%
3,101 3,059 124.595
BUZZI UNICEM SPA
18,550 17:29
-0,035
-0,19%
18,720 18,500 96.711
CNH Industrial NV
8,602 17:29
-0,010
-0,12%
8,740 8,552 439.438
Davide Campari-Mi...
8,300 17:29
+0,060
+0,73%
8,320 8,205 1.145.288
DiaSorin SpA
108,800 17:29
-0,600
-0,55%
110,300 108,600 5.659
Enel SpA
6,287 17:29
-0,018
-0,29%
6,407 6,283 7.444.290
Eni SpA
13,318 17:29
-0,058
-0,43%
13,456 13,280 1.347.620
EXOR NV
60,100 17:29
-0,460
-0,76%
60,960 60,000 44.369
Ferrari NV
139,600 17:29
-2,250
-1,59%
141,500 139,300 100.639
Fiat Chrysler Aut...
11,534 17:29
-0,017
-0,15%
11,718 11,414 567.169
FinecoBank Banca ...
9,250 17:29
+0,146
+1,60%
9,366 9,020 563.885
Hera SpA
3,494 17:29
+0,002
+0,06%
3,542 3,494 565.849
Intesa Sanpaolo SpA
1,940 17:29
+0,013
+0,69%
1,963 1,920 6.796.606
Italgas SpA
5,718 17:29
-0,090
-1,55%
5,826 5,712 370.752
Juventus Football...
1,562 17:26
+0,003
+0,16%
1,595 1,548 481.980
Leonardo SpA
10,140 17:29
-0,145
-1,41%
10,295 10,125 248.941
Mediobanca Banca ...
8,772 17:29
+0,060
+0,69%
8,822 8,668 503.946
Moncler SpA
34,750 17:29
-0,560
-1,59%
35,300 34,690 149.534
Nexi SpA
9,954 17:27
-0,112
-1,11%
10,070 9,952 13.010
Pirelli & C SpA
4,804 17:29
+0,116
+2,47%
4,871 4,639 504.283
Poste Italiane SpA
9,646 17:29
-0,040
-0,41%
9,736 9,600 125.616
Prysmian SpA
19,185 17:29
-0,165
-0,85%
19,645 19,125 336.700
Recordati SpA
39,590 17:29
-0,100
-0,25%
40,360 39,380 107.467
Saipem SpA
4,172 17:28
+0,020
+0,48%
4,214 4,100 155.055
Salvatore Ferraga...
17,815 17:28
-0,115
-0,64%
17,950 17,805 8.946
Snam SpA
4,495 17:29
-0,003
-0,07%
4,547 4,489 1.428.302
STMicroelectronic...
16,330 17:29
-0,100
-0,61%
16,510 16,205 122.948
Telecom Italia Sp...
0,460 17:29
+0,004
+0,94%
0,468 0,454 1.263.137
Tenaris SA
9,868 17:29
+0,116
+1,19%
9,970 9,670 442.712
Terna Rete Elettr...
5,578 17:29
+0,018
+0,32%
5,610 5,544 1.879.153
UniCredit SpA
9,747 17:29
+0,140
+1,46%
9,877 9,572 1.246.390
Unione di Banche ...
2,287 17:29
+0,036
+1,60%
2,331 2,248 532.538
Unipol Gruppo SpA
4,556 17:29
-0,029
-0,63%
4,577 4,521 80.185
UnipolSai Assicur...
2,297 17:29
-0,017
-0,73%
2,310 2,288 408.419