Eagle Growth and Income Opport |
12,550
jul '20
|
+0,120
+0,97%
|
12,590
|
12,400
|
|
Eagle Materials |
|
+1,640
+0,61%
|
270,290
|
263,270
|
|
Eagle Point Credit Company |
|
0,000
0,00%
|
10,300
|
10,230
|
|
Easterly Government Properties |
|
-0,170
-1,40%
|
12,270
|
11,950
|
|
EastGroup Properties |
|
+3,450
+2,18%
|
162,140
|
159,100
|
|
Eastman Chemical Company |
|
+1,880
+1,90%
|
101,190
|
99,360
|
|
Eastman Kodak Company |
|
-0,150
-3,16%
|
4,775
|
4,590
|
|
Eaton Corp |
|
+0,190
+0,06%
|
329,000
|
325,620
|
|
Eaton Vance 2021 Target Term T |
9,840
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Eaton vance Floating-Rate Inco |
16,330
jun '21
|
-0,082
-0,50%
|
16,480
|
16,330
|
|
Eaton Vance Municipal Income 2 |
|
-0,120
-0,65%
|
18,400
|
18,050
|
|
Eaton Vance Municipal Income T |
|
+0,130
+1,30%
|
10,120
|
10,040
|
|
ECA Marcellus Trust 1 Interest |
0,400
jul '20
|
-0,012
-2,85%
|
0,410
|
0,380
|
|
Ecolab |
|
+3,970
+1,73%
|
233,300
|
228,820
|
|
Ecopetrol SA |
|
+0,050
+0,43%
|
11,780
|
11,580
|
|
Edgewell Personal Care Company |
|
+0,090
+0,24%
|
37,930
|
37,470
|
|
Edison International |
|
+0,870
+1,19%
|
73,985
|
73,000
|
|
Edwards Lifesciences Corp |
|
+0,750
+0,88%
|
86,190
|
85,010
|
|
El Paso Energy Capital Trust I |
|
+0,051
+0,11%
|
46,770
|
46,410
|
|
Eldorado Gold Corp |
|
+0,190
+1,29%
|
15,025
|
14,750
|
|
Elevate Credit |
1,870
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Eli Lilly & Co |
|
+11,090
+1,45%
|
779,090
|
762,110
|
|
Ellington Credit Company |
|
-0,080
-1,12%
|
7,190
|
7,050
|
|
Ellington Financial |
|
-0,090
-0,77%
|
11,800
|
11,610
|
|
Embotelladora Andina SA |
|
+0,028
+0,20%
|
14,170
|
13,894
|
|
Embotelladora Andina SA |
|
-0,090
-0,48%
|
19,090
|
18,600
|
|
Embraer SA |
|
-0,510
-1,88%
|
27,000
|
25,870
|
|
EMCOR Group |
|
+3,420
+0,92%
|
377,800
|
369,995
|
|
Emeren Group Ltd |
|
-0,040
-2,08%
|
1,920
|
1,870
|
|
Emergent Biosolutions |
|
+0,420
+10,55%
|
4,570
|
3,910
|
|
Emerson Electric Co |
|
+1,160
+1,09%
|
107,560
|
106,010
|
|
Empire State Realty OP LP |
9,200
07 mei
|
+0,190
+2,11%
|
9,430
|
9,200
|
|
Empire State Realty OP LP |
|
+0,153
+1,70%
|
9,153
|
9,150
|
|
Empire State Realty OP LP |
|
-0,520
-5,38%
|
9,150
|
8,857
|
|
Empire State Realty Trust |
|
+0,030
+0,32%
|
9,510
|
9,360
|
|
Employers Holdings |
|
-0,170
-0,40%
|
43,160
|
42,830
|
|
Empresa Distribuidora Y Comerc |
|
+0,010
+0,05%
|
20,990
|
19,960
|
|
Enable Midstream Partners LP |
7,050
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Enbridge |
|
+0,160
+0,44%
|
36,920
|
36,730
|
|
Encompass Health Corp |
|
+1,370
+1,62%
|
86,600
|
84,930
|
|
Endeavour Silver Corp |
|
-0,010
-0,35%
|
2,900
|
2,810
|
|
Enel Americas SA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Enel Chile SA |
|
+0,010
+0,34%
|
3,000
|
2,950
|
|
Energizer Holdings |
|
-0,480
-1,63%
|
29,820
|
28,630
|
|
Enerplus Corp |
|
+0,070
+0,35%
|
20,030
|
19,750
|
|
EnerSys |
|
+0,150
+0,16%
|
96,320
|
94,880
|
|
ENI SpA |
|
+0,310
+0,97%
|
32,260
|
32,070
|
|
Enlink Midstream LLC |
|
+0,320
+2,49%
|
13,245
|
12,870
|
|
Ennis |
|
+0,040
+0,20%
|
20,580
|
20,380
|
|
Enova International |
|
-0,130
-0,21%
|
63,459
|
62,465
|
|
Enpro |
|
-8,150
-5,31%
|
151,290
|
142,470
|
|
Entercom Communications |
5,030
apr '21
|
-0,040
-0,79%
|
5,080
|
4,885
|
|
Entergy Arkansas LLC |
|
-0,050
-0,23%
|
22,000
|
21,650
|
|
Entergy Arkansas LLC |
25,130
okt '20
|
-0,020
-0,08%
|
25,150
|
25,130
|
|
Entergy Arkansas LLC |
25,140
okt '20
|
-0,010
-0,04%
|
25,160
|
25,140
|
|
Entergy Corp |
|
+1,560
+1,43%
|
110,720
|
109,380
|
|
Entergy Louisiana LLC |
|
-0,110
-0,50%
|
22,096
|
21,800
|
|
Entergy Louisiana LLC |
25,270
dec '20
|
0,000
0,00%
|
25,300
|
25,270
|
|
Entergy Louisiana LLC |
25,080
dec '20
|
-0,010
-0,04%
|
25,120
|
25,080
|
|
Entergy New Orleans LLC |
21,730
07 mei
|
-0,210
-0,96%
|
21,968
|
21,720
|
|
Entergy New Orleans LLC |
|
-0,320
-1,37%
|
23,420
|
23,022
|
|
Entergy Texas |
25,220
okt '20
|
-0,020
-0,08%
|
25,240
|
25,220
|
|
Enterprise Products Partners L |
|
-0,020
-0,07%
|
28,635
|
28,305
|
|
Entravision Communication |
|
-0,070
-3,23%
|
2,240
|
2,100
|
|
Envestnet |
62,760
07 mei
|
-0,670
-1,06%
|
63,665
|
62,440
|
|
Enviva |
|
-0,001
-0,28%
|
0,580
|
0,525
|
|
Enzo Biochem |
|
+0,020
+1,87%
|
1,120
|
1,070
|
|
EOG Resources |
|
-0,220
-0,17%
|
131,510
|
130,180
|
|
EPAM Systems |
|
+3,150
+1,28%
|
250,970
|
245,460
|
|
EPR Properties |
|
-0,180
-0,43%
|
42,312
|
41,470
|
|
EPR Properties |
|
-0,050
-0,26%
|
19,520
|
19,260
|
|
EPR Properties |
|
-0,090
-0,32%
|
27,790
|
27,320
|
|
EQM Midstream Partners LP |
21,430
jun '20
|
+0,060
+0,28%
|
22,470
|
20,000
|
|
EQT Corp |
|
-0,530
-1,29%
|
41,370
|
40,490
|
|
Equifax |
|
+5,400
+2,33%
|
239,130
|
232,600
|
|
Equity Commonwealth |
|
+0,040
+0,21%
|
19,035
|
18,905
|
|
Equity Commonwealth 6 1/ |
|
+0,023
+0,09%
|
24,950
|
24,800
|
|
Equity Lifestyle Properties |
|
-0,090
-0,14%
|
63,680
|
62,780
|
|
Equity Residential |
|
-0,020
-0,03%
|
67,290
|
66,593
|
|
ERA Group |
5,160
jun '20
|
-13,260
-71,99%
|
5,838
|
5,080
|
|
Eros STX Global Corp |
|
0,000
0,00%
|
3,040
|
2,430
|
|
ESCO Technologies |
109,150
07 mei
|
+1,250
+1,16%
|
109,550
|
107,420
|
|
Essent Group Ltd |
|
+0,640
+1,15%
|
56,840
|
56,010
|
|
Essex Property Trust |
|
+2,180
+0,85%
|
258,060
|
255,880
|
|
Estee Lauder Companies (The) |
|
-0,590
-0,45%
|
130,615
|
128,510
|
|
Ethan Allen Interiors |
26,300
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Euronav NV |
|
+0,450
+2,66%
|
17,440
|
17,090
|
|
Evercore |
|
-0,130
-0,07%
|
194,030
|
192,270
|
|
Everest Re Group Ltd |
351,280
07 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Everi Holdings |
|
-0,040
-0,49%
|
8,230
|
8,020
|
|
Eversource Energy |
|
+1,460
+2,45%
|
61,260
|
60,030
|
|
Evertec |
|
-0,110
-0,30%
|
37,750
|
37,130
|
|
Evogene Ltd |
|
-0,008
-1,14%
|
0,736
|
0,697
|
|
Evolent Health |
|
+0,370
+1,36%
|
27,715
|
26,860
|
|
EW Scripps Company (The) |
|
-0,150
-3,37%
|
4,560
|
4,235
|
|
Excelerate Energy |
|
+0,130
+0,72%
|
18,210
|
17,950
|
|
Express |
2,290
06 mrt
|
+0,060
+2,69%
|
0,000
|
0,000
|
|
Exterran Corp |
4,580
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Extra Space Storage |
|
+0,620
+0,43%
|
144,700
|
142,960
|
|
Exxon Mobil Corp |
|
-0,580
-0,50%
|
117,580
|
115,930
|
|