Inloggen

Login
 
Wachtwoord vergeten?

Koers » Certificaten

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AFRIC PI OPENN
10,170 17:30
8,010
Bied
10,17017:30
11,000
Laat
-0,050
-0,49%
10,170 9,860
AMEXB PI OPENN
410,000 09:05
+3,750
+0,92%
410,000 410,000
BASKT PI OPENN
15,470 17:30
+0,050
+0,32%
15,470 15,190
BRENT PI OPENB
23,790 17:30
19,100
Bied
23,79017:30
26,990
Laat
-0,360
-1,49%
23,790 23,790
0
Gem. 55
-100%
CEC PI OPENN
16,110 17:30
-0,040
-0,25%
16,130 16,110
DAX PI OPENN
116,770 09:05
+0,510
+0,44%
116,770 116,770
DOWJO PI OPENN
235,950 09:05
+1,570
+0,67%
235,950 235,950
GBUGS PI OPENN
194,210 09:05
+0,710
+0,37%
194,210 194,210
GOLD PI OPENN
13,490 17:30
13,500
Bied
13,49017:30
0,000
Laat
-0,010
-0,07%
13,500 13,490
GOUD CT OPENN
1.351,000 20 aug
1.370,000
Bied
1.351,00020 aug
0,000
Laat
+2,500
+0,19%
1.351,000 1.351,000
0
Gem. 1
-100%
HSCEI PI OPENN
115,200 17:30
8,000
Bied
115,20017:30
0,000
Laat
-1,000
-0,86%
115,600 115,200
HSI PI OPENN
299,130 09:05
18,000
Bied
299,13009:05
0,000
Laat
-2,900
-0,96%
299,130 299,130
IABBP PI OPENN
92,400 17:30
-0,200
-0,22%
92,400 90,700
IAEET PI OPENN
1,760 17:30
-0,010
-0,56%
1,770 1,760 1.250
IAWUT PI OPENN
40,350 17:30
40,650
Bied
40,35017:30
0,000
Laat
-0,250
-0,62%
40,560 40,350
0
Gem. 61
-100%
INDIA PI OPENN
100,000 09:05
6,000
Bied
100,00009:05
115,000
Laat
-2,900
-2,82%
100,000 100,000
INDIA PI OPENN
15,750 09:05
-0,400
-2,48%
15,750 15,750
MEXIC PI OPENN
13,190 04 apr
11,010
Bied
13,19004 apr
0,000
Laat
0,000
0,00%
0,000 0,000
MOOIV PI OPENN
19,110 17:30
1,300
Bied
19,11017:30
0,000
Laat
+0,080
+0,42%
19,110 19,080
NASDQ PI OPENN
69,490 09:05
+0,190
+0,27%
69,490 69,490
NIKKEI CT OPENN
17,410 17:30
1,000
Bied
17,41017:30
0,000
Laat
-0,080
-0,46%
17,460 17,410
OILGA PI OPENB
5,610 17:30
+0,040
+0,72%
5,610 5,450
PALLA PI OPENN
13,410 17:30
+0,250
+1,90%
13,410 13,410
PLATI PI OPENN
7,720 17:30
7,720
Bied
7,72017:30
9,990
Laat
+0,080
+1,05%
7,720 7,720
Rabobank Certificaat
123,210 17:28
123,000
Bied
123,21017:28
123,300
Laat
+0,460
+0,37%
123,320 122,720
3.408.250
Gem. 5,9M
-43%
RBS EGYPTE CERT
7,940 17:30
0,300
Bied
7,94017:30
18,070
Laat
-0,110
-1,37%
8,030 7,940
0
Gem. 21
-100%
RBSBI PI OPENN
25,210 17:30
+0,090
+0,36%
25,210 24,740
RICEN PI OPENN
5,390 17:30
5,390
Bied
5,39017:30
0,000
Laat
-0,050
-0,92%
5,410 5,390
RIEHM PI OPENN
12,350 17:30
0,800
Bied
12,35017:30
0,000
Laat
-0,060
-0,48%
12,350 12,350
RUSLAND CT OPENN
161,000 17:30
7,000
Bied
161,00017:30
0,000
Laat
+0,900
+0,56%
161,000 159,900
SILVE PI OPENN
16,610 17:30
16,500
Bied
16,61017:30
0,000
Laat
+0,070
+0,42%
16,610 15,880
SXRE PI OPENB
29,460 17:30
-0,070
-0,24%
29,460 29,390
TURKIJE CT OPENN
15,120 17:30
11,010
Bied
15,12017:30
0,000
Laat
-0,150
-0,98%
15,260 15,120
VIETN PI OPENN
7,030 17:30
0,300
Bied
7,03017:30
7,330
Laat
+0,030
+0,43%
7,050 7,030
Z KOREA CT OPENN
191,450 09:05
13,000
Bied
191,45009:05
0,000
Laat
-2,130
-1,10%
191,450 191,450
ZILVER CT OPENN
15,450 17:30
0,000
0,00%
15,450 15,450
0
Gem. 154
-100%