Fabrinet |
|
-3,730
-1,78%
|
209,220
|
204,920
|
|
Factset Research Systems |
|
-1,160
-0,27%
|
436,980
|
434,300
|
|
Fair Isaac Corp |
|
+4,850
+0,39%
|
1.245,470
|
1.241,000
|
|
Fang Holdings Limited |
2,800
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Farmland Partners |
|
-0,090
-0,81%
|
11,150
|
11,090
|
|
FB Financial Corp |
|
-0,010
-0,03%
|
38,280
|
37,940
|
|
FBL Financial Group |
60,990
mei '21
|
0,000
0,00%
|
61,010
|
60,960
|
|
Federal Agricultural Mortgage |
|
+1,740
+1,00%
|
175,040
|
171,230
|
|
Federal Agricultural Mortgage |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Federal Agricultural Mortgage |
|
0,000
0,00%
|
25,120
|
25,120
|
|
Federal Agricultural Mortgage |
25,240
sep '20
|
0,000
0,00%
|
25,251
|
25,240
|
|
Federal Realty Investment Trus |
|
-0,625
-0,61%
|
103,290
|
102,389
|
|
Federal Signal Corp |
|
-0,520
-0,61%
|
85,450
|
85,370
|
|
FedEx Corp |
|
-2,020
-0,78%
|
258,310
|
256,130
|
|
Ferrari NV |
|
+5,130
+1,28%
|
406,835
|
399,270
|
|
Ferro Corp |
22,010
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fidelity National Financial |
|
-0,320
-0,61%
|
52,010
|
51,550
|
|
Fidelity National Information |
|
-0,360
-0,48%
|
75,100
|
73,575
|
|
First American Financial Corp |
|
-0,391
-0,71%
|
54,505
|
54,245
|
|
First BanCorp |
|
-0,040
-0,22%
|
17,940
|
17,840
|
|
First Commonwealth Financial C |
|
-0,040
-0,29%
|
13,670
|
13,600
|
|
First Horizon Corp |
|
+0,005
+0,03%
|
15,680
|
15,540
|
|
First Horizon Corp |
24,990
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Industrial Realty Trust |
|
-0,400
-0,84%
|
47,180
|
46,970
|
|
First Majestic Silver Corp |
|
-0,155
-2,14%
|
7,200
|
7,035
|
|
First Republic Bank |
3,510
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Republic Bank |
25,100
okt '20
|
0,000
0,00%
|
25,100
|
25,080
|
|
First Republic Bank /Depositar |
25,350
mrt '21
|
0,000
0,00%
|
25,350
|
25,330
|
|
First Trust Energy Infrastruct |
18,100
03 mei
|
0,000
0,00%
|
18,170
|
18,030
|
|
First Trust Intermediate Durat |
|
-0,050
-0,28%
|
17,610
|
17,590
|
|
First Trust MLP and Energy Inc |
9,830
03 mei
|
0,000
0,00%
|
9,900
|
9,710
|
|
FirstCash Holdings |
|
+2,500
+2,14%
|
119,460
|
116,610
|
|
FirstEnergy Corp |
|
-0,060
-0,15%
|
39,370
|
39,200
|
|
Fiserv |
|
+0,005
+0,00%
|
153,570
|
152,760
|
|
Fitbit |
6,930
jan '21
|
0,000
0,00%
|
7,015
|
6,920
|
|
Flagstar Bancorp |
37,540
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Flaherty & Crumrine Dynamic Pr |
|
0,000
0,00%
|
18,720
|
18,710
|
|
FleetCor Technologies |
303,260
22 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Flotek Industries |
|
-0,110
-3,06%
|
3,540
|
3,260
|
|
Flowers Foods |
|
+0,070
+0,28%
|
25,220
|
25,080
|
|
Flowserve Corp |
|
+0,195
+0,40%
|
48,645
|
48,250
|
|
Fluor Corp |
|
+0,080
+0,21%
|
38,690
|
38,220
|
|
Fly Leasing Limited |
17,030
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FMC Corp |
|
-0,578
-0,87%
|
67,250
|
65,540
|
|
FNB Corp |
24,990
14 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
FNB Corp |
|
-0,035
-0,25%
|
13,835
|
13,740
|
|
Fomento Economico Mexicano SAB |
|
-0,790
-0,66%
|
120,060
|
118,625
|
|
Foot Locker |
|
-0,010
-0,04%
|
23,660
|
23,150
|
|
Ford Motor Company |
|
-0,040
-0,33%
|
12,140
|
12,020
|
|
Forestar Group |
|
-0,160
-0,47%
|
33,820
|
33,700
|
|
Fortive Corp |
|
-0,305
-0,40%
|
76,940
|
76,320
|
|
Fortress Transportation and In |
18,880
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
FORTUNA Silver Mines |
|
+0,025
+0,51%
|
5,125
|
4,870
|
|
Fortune Brands Home & Security |
61,900
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Forum Energy Technologies |
|
-0,090
-0,47%
|
19,050
|
19,050
|
|
Four Corners Property Trust |
|
-0,160
-0,66%
|
24,030
|
23,910
|
|
Franco-Nevada Corp |
|
-0,870
-0,69%
|
125,710
|
125,000
|
|
Franklin Covey Company |
|
-0,280
-0,71%
|
39,240
|
39,240
|
|
Franklin Financial Network |
30,480
aug '20
|
0,000
0,00%
|
30,790
|
29,850
|
|
Franklin Resources |
|
-0,075
-0,32%
|
23,240
|
23,100
|
|
Freeport-McMoran |
|
-1,070
-2,08%
|
50,410
|
49,950
|
|
Fresenius Medical Care AG |
|
+0,590
+2,93%
|
20,740
|
20,590
|
|
Fresh Del Monte Produce |
|
+0,150
+0,62%
|
24,490
|
24,400
|
|
Frontline Plc |
|
+0,015
+0,06%
|
25,070
|
24,760
|
|
FTI Consulting |
|
-1,110
-0,50%
|
221,000
|
219,700
|
|
Future Fuel Corp |
|
-0,010
-0,18%
|
5,420
|
5,390
|
|