Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Zweden

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ABB Ltd
185,900 28 jun
0,000
0,00%
0,000 0,000
Alfa Laval AB
172,350 16 aug
+4,200
+2,50%
173,050 169,200 272.689
Assa Abloy AB
214,700 16 aug
+3,000
+1,42%
215,800 213,200 442.770
AstraZeneca PLC
856,600 16 aug
+9,400
+1,11%
863,700 852,500 190.128
Atlas Copco AB
269,600 16 aug
+5,200
+1,97%
269,600 266,400 416.543
Atlas Copco AB
242,700 16 aug
+6,400
+2,71%
242,700 238,300 234.854
Autoliv Inc
629,800 16 aug
+12,400
+2,01%
630,000 613,400 38.163
Boliden AB
195,180 16 aug
+0,860
+0,44%
196,880 193,800 331.278
Electrolux AB
221,300 16 aug
+4,000
+1,84%
222,500 218,300 231.612
Essity AB
289,900 16 aug
+5,300
+1,86%
289,900 286,100 486.502
Getinge AB
136,300 16 aug
+2,800
+2,10%
136,300 134,250 149.428
Hennes & Mauritz AB
168,400 16 aug
+2,580
+1,56%
169,100 165,540 725.509
Hexagon AB
436,900 16 aug
+8,200
+1,91%
442,800 431,800 186.899
Investor AB
441,200 16 aug
+12,300
+2,87%
441,200 429,800 266.513
Kinnevik AB
247,200 16 aug
+10,200
+4,30%
247,200 239,650 83.063
Nordea Bank Abp
59,720 16 aug
+2,210
+3,84%
59,720 57,730 1.784.949
Sandvik AB
133,150 16 aug
+1,750
+1,33%
133,400 132,150 963.570
Securitas AB
142,450 16 aug
+1,300
+0,92%
143,300 141,850 219.055
Skandinaviska Ens...
83,580 16 aug
+1,420
+1,73%
83,700 82,160 1.460.177
Skanska AB
176,250 16 aug
+5,100
+2,98%
176,250 172,400 185.706
SKF AB
145,900 16 aug
+3,000
+2,10%
145,900 143,950 304.439
SSAB AB
23,580 16 aug
+0,390
+1,68%
23,710 23,230 259.770
Svenska Cellulosa...
76,220 16 aug
+2,880
+3,93%
76,220 74,140 663.757
Svenska Handelsba...
85,200 16 aug
+2,060
+2,48%
85,260 83,580 1.139.221
Swedbank AB
125,300 16 aug
+2,250
+1,83%
125,400 123,400 836.834
Swedish Match AB
372,100 16 aug
+3,700
+1,00%
374,900 370,000 150.807
Tele2 AB
141,450 16 aug
+2,900
+2,09%
141,500 139,500 512.899
Telefonaktiebolag...
80,160 16 aug
+0,980
+1,24%
80,780 79,470 1.661.581
Telia Co AB
41,120 16 aug
+0,570
+1,41%
41,190 40,760 2.030.052
Volvo AB
128,350 16 aug
+1,050
+0,82%
129,100 127,500 1.083.446