Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Zweden

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ABB Ltd
185,900 28 jun
-43,400
-18,93%
0,000 0,000
Alfa Laval AB
215,300 14:44
215,200
Bied
215,30014:44
215,400
Laat
-5,900
-2,67%
216,800 211,700 139.749
Assa Abloy AB
214,400 14:44
214,400
Bied
214,40014:44
214,500
Laat
-5,900
-2,68%
216,100 209,500 697.946
AstraZeneca PLC
859,500 14:44
859,300
Bied
859,50014:44
859,700
Laat
-30,700
-3,45%
880,000 856,300 387.338
Atlas Copco AB
338,000 14:44
337,900
Bied
338,00014:44
338,200
Laat
-3,400
-1,00%
341,300 328,600 562.553
Atlas Copco AB
294,400 14:43
293,900
Bied
294,40014:43
294,200
Laat
-4,200
-1,41%
296,900 285,900 93.541
Autoliv Inc
653,600 14:42
651,600
Bied
653,60014:42
653,400
Laat
-16,000
-2,39%
661,600 636,800 40.100
Boliden AB
199,250 14:44
199,150
Bied
199,25014:44
199,300
Laat
-5,550
-2,71%
201,300 194,100 334.417
Electrolux AB
194,650 14:43
194,600
Bied
194,65014:43
194,800
Laat
-5,850
-2,92%
196,400 192,350 154.982
Essity AB
288,950 14:44
288,900
Bied
288,95014:44
289,000
Laat
-8,650
-2,91%
292,500 287,700 394.713
Getinge AB
159,700 14:43
159,450
Bied
159,70014:43
159,550
Laat
-5,700
-3,45%
160,850 156,000 215.806
Hennes & Mauritz AB
176,040 14:44
176,000
Bied
176,04014:44
176,060
Laat
-6,660
-3,65%
177,280 172,700 800.252
Hexagon AB
509,200 14:44
508,800
Bied
509,20014:44
509,400
Laat
-15,000
-2,86%
513,400 488,900 194.484
Investor AB
482,200 14:44
482,100
Bied
482,20014:44
482,300
Laat
-13,700
-2,76%
486,200 470,700 348.841
Kinnevik AB
194,900 14:44
194,150
Bied
194,90014:44
194,900
Laat
-7,900
-3,90%
197,300 192,300 223.782
Nordea Bank Abp
76,120 14:44
76,090
Bied
76,12014:44
76,120
Laat
-1,550
-2,00%
76,500 74,800 1.301.691
Sandvik AB
158,250 14:43
158,050
Bied
158,25014:43
158,200
Laat
-4,650
-2,85%
159,850 155,400 754.194
Securitas AB
130,800 14:44
130,750
Bied
130,80014:44
130,850
Laat
-3,900
-2,90%
132,050 129,600 304.906
Skandinaviska Ens...
92,300 14:44
92,280
Bied
92,30014:44
92,340
Laat
-2,300
-2,43%
92,800 90,760 1.018.011
Skanska AB
211,000 14:44
210,800
Bied
211,00014:44
211,100
Laat
-7,200
-3,30%
211,900 207,700 156.853
SKF AB
167,950 14:44
167,950
Bied
167,95014:44
168,150
Laat
-4,950
-2,86%
169,600 165,000 272.096
SSAB AB
29,570 14:42
29,430
Bied
29,57014:42
29,550
Laat
-0,930
-3,05%
29,730 28,780 239.298
Svenska Cellulosa...
92,140 14:44
92,100
Bied
92,14014:44
92,160
Laat
-3,640
-3,80%
93,080 90,760 543.506
Svenska Handelsba...
97,220 14:44
97,200
Bied
97,22014:44
97,320
Laat
-2,980
-2,97%
98,300 96,460 872.510
Swedbank AB
146,450 14:44
146,400
Bied
146,45014:44
146,500
Laat
-2,600
-1,74%
147,400 143,000 682.397
Swedish Match AB
571,800 14:44
571,600
Bied
571,80014:44
572,000
Laat
-23,800
-4,00%
579,200 568,600 210.766
Tele2 AB
140,400 14:43
140,400
Bied
140,40014:43
140,450
Laat
-5,450
-3,74%
142,150 138,750 513.089
Telefonaktiebolag...
77,300 14:44
77,300
Bied
77,30014:44
77,340
Laat
-2,660
-3,33%
78,420 76,700 2.553.077
Telia Co AB
38,550 14:44
38,530
Bied
38,55014:44
38,550
Laat
-0,915
-2,32%
38,720 37,880 2.708.413
Volvo AB
149,000 14:44
149,000
Bied
149,00014:44
149,100
Laat
-4,050
-2,65%
150,550 146,200 1.447.396