Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Europa

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Euro30-index
17.289,18 17:29
-149,05
-0,85%
17.476,07 17.284,84
Airbus SE
124,440 17:29
-3,540
-2,77%
127,360 124,360 1.418
Allianz SE
200,250 17:29
-1,900
-0,94%
202,550 199,480 172.547
Anheuser-Busch In...
86,130 17:29
-0,475
-0,55%
87,340 85,830 251.901
ASML Holding NV
193,260 17:29
-2,340
-1,20%
196,600 192,820 134.500
AXA SA
21,520 17:29
-0,060
-0,28%
21,670 21,400 739.025
Banco Santander SA
3,517 17:29
+0,036
+1,03%
3,577 3,470 8.575.159
BASF SE
59,050 17:29
+0,080
+0,14%
60,090 58,530 486.879
BAYER AG NA O.N.
67,470 17:29
+0,440
+0,66%
67,910 66,810 875.100
Bayerische Motore...
60,400 17:29
-0,180
-0,30%
61,180 60,230 254.060
BNP Paribas SA
40,775 17:29
+0,155
+0,38%
41,335 40,455 852.380
Daimler AG
41,910 17:29
-0,030
-0,07%
42,715 41,550 608.058
Deutsche Telekom AG
14,818 17:29
-0,076
-0,51%
14,962 14,784 1.299.546
Enel SpA
6,287 17:29
-0,018
-0,29%
6,407 6,283 7.444.290
Eni SpA
13,318 17:29
-0,058
-0,43%
13,456 13,280 1.347.620
Heineken NV
95,200 17:29
-1,020
-1,06%
96,460 95,180 127.603
Hermes International
618,200 17:29
-8,600
-1,37%
627,000 617,200 8.923
Iberdrola SA
9,282 17:29
-0,062
-0,66%
9,404 9,278 3.169.197
Industria de Dise...
27,220 17:29
+0,130
+0,48%
27,560 27,040 536.241
Kering SA
430,300 17:29
-7,650
-1,75%
437,000 429,900 50.304
L'Oreal SA
238,900 17:29
-1,900
-0,79%
240,800 237,600 116.851
LVMH Moet Henness...
361,000 17:29
-6,650
-1,81%
367,700 361,000 85.146
Royal Dutch Shell...
25,215 17:29
-0,160
-0,63%
25,470 25,110 1.126.899
Safran SA
128,150 17:29
-2,250
-1,73%
130,000 128,150 114.401
Sanofi
77,000 17:29
-0,880
-1,13%
77,910 76,980 360.915
SAP SE
107,440 17:29
-2,120
-1,94%
109,960 107,380 382.089
Siemens AG
88,810 17:29
-0,250
-0,28%
89,890 88,580 376.809
TOTAL SA
44,245 17:29
-0,180
-0,41%
44,795 44,010 1.062.681
Unilever NV
54,240 17:29
-0,600
-1,09%
54,930 54,070 668.277
Vinci SA
97,280 17:29
-1,040
-1,06%
98,620 97,040 306.963
Volkswagen AG
142,820 17:29
-0,160
-0,11%
144,820 142,040 184.973