Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Europa

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Euro30-index
19.904,39 17:29
+216,54
+1,10%
19.910,47 19.788,99
Airbus SE
131,800 17:28
+1,680
+1,29%
131,840 130,380 2.788
Allianz SE
231,350 17:29
-0,150
-0,06%
232,350 230,400 98.223
Anheuser-Busch In...
68,030 17:29
+0,210
+0,31%
68,310 67,240 356.650
ASML Holding NV
292,100 17:29
+6,850
+2,40%
292,325 287,600 213.754
AXA SA
25,385 17:29
-0,015
-0,06%
25,550 25,155 1.164.903
Banco Santander SA
3,915 17:29
+0,021
+0,53%
3,953 3,898 9.068.832
BASF SE
61,140 17:29
+0,230
+0,38%
61,450 60,890 443.891
BAYER AG NA O.N.
75,520 17:29
+0,340
+0,45%
76,020 75,270 235.613
Bayerische Motore...
65,360 17:29
+0,060
+0,09%
65,940 64,510 314.792
BNP Paribas SA
53,680 17:29
+0,040
+0,07%
54,080 53,560 779.225
Daimler AG
42,665 17:29
+0,165
+0,39%
42,850 42,085 435.651
Deutsche Telekom AG
16,570 17:29
+0,722
+4,56%
16,615 16,000 5.286.422
Enel SpA
8,574 17:29
+0,093
+1,10%
8,607 8,459 4.153.576
Eni SpA
12,972 17:29
+0,094
+0,73%
13,004 12,864 1.456.426
Heineken NV
104,650 17:29
+1,050
+1,01%
105,000 103,750 82.212
Hermes International
711,400 17:29
+11,000
+1,57%
713,000 696,800 16.560
Iberdrola SA
11,240 17:29
+0,153
+1,38%
11,345 11,020 3.701.834
Industria de Dise...
32,020 17:29
+0,420
+1,33%
32,140 31,660 559.444
Kering SA
585,800 17:29
+15,700
+2,75%
586,900 568,000 58.059
L'Oreal SA
271,600 17:29
+2,800
+1,04%
271,700 267,700 64.604
LVMH Moet Henness...
417,650 17:29
+9,050
+2,21%
418,075 407,650 113.541
Royal Dutch Shell...
23,305 17:29
+0,180
+0,78%
23,390 23,175 1.731.354
Safran SA
145,400 17:29
+1,850
+1,29%
145,550 144,050 156.761
Sanofi
94,035 17:29
+0,305
+0,33%
95,060 93,740 690.214
SAP SE
129,560 17:29
+2,220
+1,74%
129,600 127,080 370.793
Siemens AG
106,740 17:29
+0,100
+0,09%
107,420 106,280 259.229
TOTAL SA
45,110 17:29
+0,465
+1,04%
45,225 44,530 1.141.269
Unilever NV
54,860 17:29
-0,200
-0,36%
55,310 54,740 438.180
Vinci SA
106,450 17:29
+0,300
+0,28%
107,300 106,100 208.542
Volkswagen AG
170,480 17:29
+1,200
+0,71%
171,400 168,900 117.247