Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
546,90 18:05
-3,52
-0,64%
550,95 545,82
AALBERTS NV
34,220 17:35
33,700
Bied
34,22017:35
34,420
Laat
-0,150
-0,44%
34,450 34,080
239.867
Gem. 320,2K
-25%
ABN AMRO BANK N.V.
15,975 17:35
15,900
Bied
15,97517:35
16,090
Laat
-0,010
-0,06%
16,155 15,895
4.304.055
Gem. 3,4M
+28%
ADYEN NV
643,800 17:35
643,000
Bied
643,80017:35
646,000
Laat
-33,600
-4,96%
674,800 636,800
239.708
Gem. 72,3K
+232%
Aegon
3,602 17:35
3,585
Bied
3,60217:35
3,620
Laat
+0,007
+0,19%
3,643 3,548
9.856.221
Gem. 12,4M
-20%
Ahold Delhaize
20,830 17:35
20,720
Bied
20,83017:35
20,845
Laat
-0,055
-0,26%
21,000 20,740
2.974.786
Gem. 3,3M
-11%
Akzo Nobel
81,480 17:35
81,200
Bied
81,48017:35
82,100
Laat
-0,090
-0,11%
82,030 81,310
536.523
Gem. 832,2K
-36%
ArcelorMittal
12,488 17:35
12,360
Bied
12,48817:35
12,512
Laat
+0,348
+2,87%
12,694 11,894
7.025.937
Gem. 7,1M
-1%
ASML
193,680 17:36
193,000
Bied
193,68017:36
194,600
Laat
-2,320
-1,18%
196,660 192,820
721.570
Gem. 950,2K
-24%
ASR Nederland
31,400 17:35
31,100
Bied
31,40017:35
32,480
Laat
-0,490
-1,54%
31,910 31,310
500.011
Gem. 493,2K
+1%
DSM
111,350 17:35
110,050
Bied
111,35017:35
112,000
Laat
-0,450
-0,40%
112,050 110,650
456.959
Gem. 653,2K
-30%
Galapagos
149,950 17:35
149,600
Bied
149,95017:35
150,550
Laat
-3,350
-2,19%
153,800 148,900
241.921
Gem. 338,7K
-29%
Heineken
95,200 17:35
94,100
Bied
95,20017:35
96,500
Laat
-1,120
-1,16%
96,460 95,180
493.682
Gem. 583,6K
-15%
IMCD
61,500 17:35
61,000
Bied
61,50017:35
62,500
Laat
-1,600
-2,54%
63,150 61,100
365.721
Gem. 509,2K
-28%
ING
8,576 17:35
8,520
Bied
8,57617:35
8,590
Laat
+0,170
+2,02%
8,629 8,335
16.384.831
Gem. 21,8M
-25%
KPN
2,722 17:35
2,720
Bied
2,72217:35
2,750
Laat
-0,013
-0,48%
2,762 2,721
15.269.743
Gem. 12,8M
+19%
NN Group
30,370 17:35
30,220
Bied
30,37017:35
30,620
Laat
-0,010
-0,03%
30,600 30,230
1.124.439
Gem. 1,5M
-23%
Philips Koninklijke
42,180 17:35
42,000
Bied
42,18017:35
42,450
Laat
-0,170
-0,40%
42,745 42,140
2.254.925
Gem. 1,9M
+17%
RANDSTAD NV
42,160 17:35
42,000
Bied
42,16017:35
42,600
Laat
-0,240
-0,57%
42,950 42,040
510.771
Gem. 493,8K
+3%
RELX
21,210 17:35
21,100
Bied
21,21017:35
21,400
Laat
-0,230
-1,07%
21,420 21,180
1.437.330
Gem. 1,6M
-9%
Royal Dutch Shell A
25,285 17:35
25,200
Bied
25,28517:35
25,400
Laat
-0,085
-0,34%
25,470 25,110
5.306.492
Gem. 7,7M
-32%
Takeaway.com
84,250 17:35
83,700
Bied
84,25017:35
85,000
Laat
-0,700
-0,82%
84,800 83,950
86.139
Gem. 185,9K
-54%
UNIBAIL-RODAMCO-W...
122,350 17:39
122,150
Bied
122,35017:39
123,800
Laat
-1,000
-0,81%
123,800 121,850
606.045
Gem. 632,6K
-4%
UNILEVER
54,390 17:35
53,800
Bied
54,39017:35
54,600
Laat
-0,550
-1,00%
54,940 54,070
3.912.814
Gem. 4,7M
-16%
Vopak
43,740 17:35
43,400
Bied
43,74017:35
44,500
Laat
-0,330
-0,75%
44,020 43,680
244.548
Gem. 275,8K
-11%
Wolters Kluwer
63,920 17:35
63,500
Bied
63,92017:35
65,100
Laat
-1,220
-1,87%
65,120 63,860
574.650
Gem. 716,1K
-20%