Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Noorwegen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AKER ASA
435,800 16:19
+4,200
+0,97%
440,200 426,800 21.543
Aker BP ASA
234,300 16:19
-2,700
-1,14%
237,800 234,200 101.970
BAKKAFROST P/F
544,500 16:19
-3,000
-0,55%
547,500 542,500 21.562
BW Offshore Ltd
47,380 16:19
+1,020
+2,20%
47,540 45,140 73.925
DNB ASA
145,850 16:24
+0,350
+0,24%
146,400 144,650 540.885
DNO ASA
11,955 16:19
-0,430
-3,47%
12,345 11,910 472.750
Elkem ASA
22,400 16:19
+0,920
+4,28%
23,000 21,320 195.417
Equinor ASA
154,050 17:08
+0,900
+0,59%
155,300 152,600 1.353.889
Gjensidige Forsik...
171,650 16:19
+0,100
+0,06%
172,050 171,150 70.406
Golden Ocean Grou...
53,650 16:18
+0,900
+1,71%
54,400 52,350 123.079
Leroy Seafood Gro...
60,020 16:19
+0,320
+0,54%
60,560 58,780 344.319
MOWI ASA ...
220,500 16:24
-2,900
-1,30%
223,000 217,000 555.196
NEL ASA
6,600 16:15
+0,005
+0,08%
6,705 6,435 890.614
Norsk Hydro ASA
28,110 16:24
+0,850
+3,12%
28,140 26,990 1.569.425
NORWEGIAN AIR SHU...
33,170 16:19
-0,990
-2,90%
34,020 33,020 64.876
Orkla ASA
79,620 16:18
-0,340
-0,43%
80,280 79,180 153.722
PGS ASA
11,540 16:19
-0,045
-0,39%
11,715 11,175 322.985
SALMAR ASA
424,400 16:19
-3,800
-0,89%
431,200 422,700 90.085
Schibsted ASA
263,300 16:19
+0,300
+0,11%
263,900 261,500 55.916
Storebrand ASA
53,720 16:19
+0,180
+0,34%
54,060 53,200 285.860
Subsea 7 SA
86,440 16:19
-0,180
-0,21%
87,320 84,440 289.137
Telenor ASA
182,650 16:19
-1,350
-0,73%
184,050 182,050 249.763
TGS NOPEC Geophys...
208,800 16:19
-0,200
-0,10%
211,100 204,500 156.948
Tomra Systems ASA
266,400 16:19
-2,300
-0,86%
270,800 266,300 47.580
Yara Internationa...
376,700 16:24
-0,700
-0,19%
379,300 375,300 144.195