Van beleggers
voor beleggers
desktop iconOne Monitor

Inloggen

  • Geen account? Registreren

Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » VK

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3I GROUP PLC LS...
1.186,000 18 jun
-30,000
-2,47%
1.218,000 1.185,500 213.705
ADMIRAL GROUP PLC...
3.208,000 18 jun
+2,000
+0,06%
3.241,000 3.191,000 62.117
ANGLO AMERICAN DL...
2.734,000 18 jun
-127,500
-4,46%
2.871,750 2.724,500 1.061.329
ANTOFAGASTA PLC ...
1.392,000 18 jun
-32,000
-2,25%
1.426,500 1.390,500 459.597
ASHTEAD GRP PLC ...
5.002,000 18 jun
-118,000
-2,30%
5.182,000 5.002,000 266.056
ASSOC. BR. FOODS ...
2.273,000 18 jun
-88,000
-3,73%
2.380,000 2.270,000 154.313
ASTRAZENECA PLC ...
8.349,000 18 jun
-32,000
-0,38%
8.437,000 8.347,000 515.157
AUTO TRADER GRP P...
628,800 18 jun
+2,600
+0,42%
635,200 627,400 303.014
AVAST PLC. (WI) ...
493,000 18 jun
+1,700
+0,35%
494,600 488,500 335.901
AVEVA GRP L...
3.583,000 18 jun
-21,000
-0,58%
3.651,000 3.581,000 61.062
AVIVA PLC ...
411,000 18 jun
-9,600
-2,28%
420,500 409,600 1.105.946
B+M EUROP.VAL.RET...
538,000 18 jun
-14,200
-2,57%
554,100 535,400 264.042
BAE SYSTEMS PLC ...
534,200 18 jun
-10,000
-1,84%
545,200 533,900 742.712
BARCLAYS PLC ...
172,140 18 jun
-6,640
-3,71%
177,460 171,730 9.665.701
BARRATT DEV. PLC ...
704,400 18 jun
-19,600
-2,71%
730,000 702,000 331.609
BERKELEY GRP HLDG...
4.543,000 18 jun
-77,000
-1,67%
4.664,000 4.521,000 46.583
BHP GROUP PLC ...
2.013,500 18 jun
-47,000
-2,28%
2.056,000 2.010,000 1.271.307
BP PLC ...
315,650 18 jun
-8,500
-2,62%
323,200 313,100 13.167.362
BRIT.AMER.TOBACCO...
2.788,000 18 jun
-59,000
-2,07%
2.843,500 2.785,000 576.986
BRIT. LD CO. PLC ...
489,300 18 jun
-18,500
-3,64%
506,600 487,500 550.447
BT GROUP PLC ...
199,800 18 jun
-6,000
-2,92%
204,900 198,000 6.517.075
BUNZL PLC LS-...
2.329,000 18 jun
-20,000
-0,85%
2.357,000 2.323,000 93.902
BURBERRY GROUP ...
2.177,000 18 jun
-55,000
-2,46%
2.254,000 2.175,000 89.606
COCA-COLA HBC NA...
2.637,000 18 jun
-33,500
-1,25%
2.693,000 2.636,000 38.870
COMPASS GROUP ...
1.571,500 18 jun
-48,250
-2,98%
1.621,500 1.560,000 455.708
CRH PLC ...
3.562,000 18 jun
-64,000
-1,77%
3.645,000 3.551,000 63.130
CRODA INTL LS -,...
7.044,000 18 jun
-80,000
-1,12%
7.178,000 7.044,000 36.638
DCC PLC ...
5.944,000 18 jun
-162,000
-2,65%
6.118,000 5.938,000 27.622
DIAGEO PLC LS-,28...
3.453,000 18 jun
-26,500
-0,76%
3.514,000 3.453,000 234.627
DS SMITH PLC ...
422,100 18 jun
-12,700
-2,92%
437,500 421,100 345.113
ENTAIN PLC ...
1.811,000 18 jun
-11,500
-0,63%
1.836,500 1.804,000 288.782
EVRAZ PLC ...
599,000 18 jun
-5,200
-0,86%
612,600 598,200 348.644
EXPERIAN PLC ...
2.759,000 18 jun
-22,000
-0,79%
2.814,000 2.759,000 167.268
FERGUSON PLC ...
9.690,000 18 jun
-152,000
-1,54%
9.864,000 9.688,000 47.173
FLUTTER ENTMT PLC...
13.595,000 18 jun
-55,000
-0,40%
13.940,000 13.545,000 25.867
FRESNILLO PLC ...
822,800 18 jun
+14,800
+1,83%
835,000 812,800 219.703
GLAXOSMITHKLINE ...
1.420,600 18 jun
-14,600
-1,02%
1.438,800 1.420,200 2.205.619
GLENCORE PLC ...
295,050 18 jun
-10,550
-3,45%
307,250 294,850 9.652.022
HALMA PLC ...
2.702,000 18 jun
-19,000
-0,70%
2.784,000 2.701,000 119.596
HARGREAVES LANSD....
1.617,500 18 jun
-31,500
-1,91%
1.657,500 1.617,000 77.451
HIKMA PHARMACEUTI...
2.400,000 18 jun
-40,000
-1,64%
2.451,000 2.388,000 72.432
HOMESERVE LS-,02...
975,000 18 jun
+6,500
+0,67%
975,000 963,500 142.346
HSBC HLDGS PLC ...
429,100 18 jun
-11,000
-2,50%
441,275 428,750 3.257.623
IMPERIAL BRANDS P...
1.581,000 18 jun
-21,000
-1,31%
1.600,000 1.567,500 178.927
INFORMA PLC ...
521,200 18 jun
-22,200
-4,09%
546,800 520,800 538.319
INTERCONT.H.LS-,2...
5.044,000 18 jun
-122,000
-2,36%
5.206,000 5.016,000 50.650
INTERMED.CAP.GRP....
2.105,000 18 jun
-82,000
-3,75%
2.191,000 2.105,000 95.141
INTERN.CONS.AIRL.GR.
198,800 18 jun
-2,100
-1,05%
202,550 195,040 3.514.368
INTERTEK GROUP ...
5.516,000 18 jun
-32,000
-0,58%
5.596,000 5.513,000 48.106
JD SPORTS FASH. L...
874,200 18 jun
-26,600
-2,95%
910,800 873,200 233.718
JOHNSON MATT. LS ...
2.991,500 18 jun
-146,500
-4,67%
3.132,000 2.990,000 190.546
KINGFISHER LS-,1...
345,300 18 jun
-6,400
-1,82%
354,300 344,100 1.385.409
Land Securities G...
672,800 18 jun
-15,000
-2,18%
691,000 670,400 321.685
LEGAL GENL GRP PL...
270,900 18 jun
-8,900
-3,18%
279,000 269,900 1.534.753
LLOYDS BKG GRP ...
46,240 18 jun
-1,770
-3,69%
47,973 46,168 23.179.010
LONDON STOCK EXCH...
7.958,000 18 jun
-24,000
-0,30%
8.016,000 7.886,000 96.959
M+G ...
238,900 18 jun
-7,000
-2,85%
245,900 237,650 486.498
MELR IN PLC LS 0,...
156,100 18 jun
-9,700
-5,85%
166,450 156,000 2.800.890
MONDI PLC ...
1.839,500 18 jun
-102,000
-5,25%
1.933,500 1.839,500 265.840
MORRISON SUPERMKT...
178,450 18 jun
-3,000
-1,65%
181,300 177,400 1.086.164
National Grid PLC
925,300 18 jun
-3,400
-0,37%
932,300 924,500 1.026.920
NATWEST GROUP PLC...
201,000 18 jun
-4,800
-2,33%
205,900 200,650 3.217.462
NEXT PLC ...
7.798,000 18 jun
-140,000
-1,76%
7.976,000 7.706,000 84.528
OCADO GROUP PLC ...
1.873,500 18 jun
-35,000
-1,83%
1.915,500 1.862,500 70.134
PEARSON PLC ...
844,000 18 jun
-20,600
-2,38%
862,600 844,000 133.495
PENNON GROUP NEW ...
1.117,000 18 jun
-16,500
-1,46%
1.136,500 1.116,000 248.544
PERSHING SQUARE H...
2.580,000 18 jun
+5,000
+0,19%
2.585,000 2.560,000 5.234
PERSIMMON PLC ...
3.004,500 18 jun
-72,500
-2,36%
3.112,000 2.980,000 178.490
PHOENIX GRP HLDGS...
702,200 18 jun
-19,000
-2,63%
719,000 701,000 215.221
POLYMETAL INTL PLC
1.585,000 18 jun
-10,500
-0,66%
1.621,500 1.585,000 134.220
PRUDENTIAL PLC ...
1.444,500 18 jun
-42,500
-2,86%
1.487,000 1.440,500 728.732
RECKITT BENCK.GRP...
6.412,000 18 jun
-203,000
-3,07%
6.603,000 6.396,000 347.712
RELX PLC LS ...
1.918,500 18 jun
-23,000
-1,18%
1.955,000 1.916,500 332.515
RENTOKIL INITIAL ...
490,100 18 jun
-11,700
-2,33%
502,000 490,100 695.863
RIGHTMOVE PLC ...
649,900 18 jun
-7,100
-1,08%
662,400 649,900 267.462
RIO TINTO PLC ...
5.833,000 18 jun
-51,000
-0,87%
5.950,000 5.822,000 749.148
ROLLS ROYCE HLDGS...
107,820 18 jun
-4,200
-3,75%
112,160 106,720 3.458.381
ROYAL DUTCH SHELL...
1.415,800 18 jun
-47,200
-3,23%
1.466,600 1.403,400 978.821
ROYAL DUTCH SHELL...
1.361,200 18 jun
-55,600
-3,92%
1.415,400 1.351,200 1.297.977
RSA INSURANCE GR....
684,400 28 mei
0,000
0,00%
0,000 0,000
SAGE GRP PLC LS-,...
680,000 18 jun
-4,600
-0,67%
687,000 679,600 280.920
SAINSBURY-J.- LS-...
259,800 18 jun
+0,600
+0,23%
260,000 254,800 1.708.301
SCHRODERS PLC ...
3.552,000 18 jun
-70,000
-1,93%
3.643,000 3.551,000 23.755
SCOTTISH MORTG.IN...
1.234,500 18 jun
-6,500
-0,52%
1.257,000 1.233,500 70.893
SEGRO PLC ...
1.091,000 18 jun
-3,000
-0,27%
1.106,500 1.090,250 317.474
SEVERN TRENT ...
2.507,000 18 jun
-15,000
-0,59%
2.531,000 2.507,000 54.781
SMITH + NEP. DL...
1.532,500 18 jun
-21,000
-1,35%
1.566,500 1.532,250 277.603
SMITHS GROUP PLC ...
1.590,000 18 jun
-31,500
-1,94%
1.622,500 1.579,500 146.756
SMURFIT KAPPA GR....
3.757,500 18 jun
-86,500
-2,25%
3.879,000 3.743,000 52.457
SPIR.-SARC.E.LS-,...
13.235,000 18 jun
-90,000
-0,68%
13.385,000 13.235,000 12.461
SSE PLC LS-,50
1.527,500 18 jun
-20,000
-1,29%
1.556,000 1.527,000 321.613
ST.JAMES S PLACE ...
1.445,000 18 jun
-17,500
-1,20%
1.467,500 1.445,000 248.158
STAND. CHART. PLC...
469,100 18 jun
-16,800
-3,46%
485,700 468,500 1.475.672
STD.LIFE AB.LS-,1...
273,600 18 jun
-8,400
-2,98%
282,050 273,600 892.011
TAYLOR WIMPEY PLC...
162,100 18 jun
-4,450
-2,67%
168,225 161,725 2.892.035
TESCO PLC LS-...
222,500 18 jun
-8,200
-3,55%
231,250 221,850 5.394.437
UNILEVER PLC LS...
4.288,500 18 jun
-66,000
-1,52%
4.374,000 4.286,500 914.349
UNITED UTILITIES GRP
1.025,500 18 jun
-4,500
-0,44%
1.037,000 1.025,500 125.801
Vodafone Group PLC
127,220 18 jun
-3,140
-2,41%
130,020 126,920 10.563.621
WHITBREAD LS -,...
3.203,000 18 jun
-150,000
-4,47%
3.347,000 3.188,000 139.283
WPP PLC ...
977,400 18 jun
-28,600
-2,84%
1.008,500 976,000 231.052

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links