Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Parijs

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
France40#
5.302,32 16 aug
+1,53
+0,03%
5.306,14 5.295,17
Accor
37,880 16 aug
+0,680
+1,83%
37,920 37,250
428.623
Gem. 692,1K
-38%
Air Liquide
123,200 16 aug
+1,700
+1,40%
123,450 121,750
804.776
Gem. 816,7K
-1%
AIRBUS
123,020 16 aug
+0,620
+0,51%
123,740 121,660
1.119.050
Gem. 1,1M
+0%
ArcelorMittal
11,778 16 aug
+0,336
+2,94%
11,778 11,478
5.947.151
Gem. 8,2M
-28%
Atos
65,980 16 aug
+0,680
+1,04%
66,100 65,080
560.840
Gem. 428,7K
+31%
AXA
21,525 16 aug
+0,285
+1,34%
21,615 21,225
6.610.796
Gem. 6,7M
-1%
BNP Paribas
40,610 16 aug
+1,010
+2,55%
40,700 39,020
11.162.513
Gem. 6,7M
+67%
Bouygues
31,980 16 aug
+0,650
+2,07%
31,980 31,340
686.953
Gem. 702,5K
-2%
CAPGEMINI
105,300 16 aug
+1,750
+1,69%
105,900 104,150
529.276
Gem. 439,7K
+20%
Carrefour
15,435 16 aug
+0,295
+1,95%
15,435 15,105
2.879.461
Gem. 2,5M
+17%
Crédit Agricole
10,230 16 aug
+0,320
+3,23%
10,240 9,680
13.631.138
Gem. 8,4M
+63%
Danone
80,100 16 aug
+1,340
+1,70%
80,480 79,000
1.911.343
Gem. 1,7M
+15%
Dassault Systèmes
127,500 16 aug
+2,500
+2,00%
128,550 125,400
351.106
Gem. 343,3K
+2%
Engie
13,465 16 aug
+0,135
+1,01%
13,500 13,310
4.758.257
Gem. 4,7M
+0%
ESSILORLUXOTTICA
127,250 16 aug
+0,500
+0,39%
128,200 127,000
1.016.708
Gem. 799,3K
+27%
Hermès International
605,800 16 aug
+0,200
+0,03%
609,400 603,400
53.079
Gem. 64,2K
-17%
Kering
432,300 16 aug
+4,700
+1,10%
433,100 426,250
200.528
Gem. 313,2K
-36%
Legrand
61,360 16 aug
+0,720
+1,19%
61,480 60,540
395.013
Gem. 434,5K
-9%
L'OREAL
233,300 16 aug
+3,000
+1,30%
233,300 230,400
580.119
Gem. 556K
+4%
LVMH
348,450 16 aug
+2,750
+0,80%
350,100 345,250
633.096
Gem. 739,3K
-14%
Michelin
92,840 16 aug
+0,440
+0,48%
93,260 92,160
577.540
Gem. 619,8K
-7%
Orange
13,460 16 aug
+0,190
+1,43%
13,505 13,290
6.873.095
Gem. 7,3M
-6%
Pernod Ricard
159,100 16 aug
+2,250
+1,43%
159,550 157,300
431.564
Gem. 346,5K
+25%
Peugeot
19,005 16 aug
+0,120
+0,64%
19,030 18,810
1.772.058
Gem. 2M
-9%
Publicis Groupe
42,310 16 aug
+0,840
+2,03%
42,310 41,320
625.984
Gem. 654,6K
-4%
Renault
48,345 16 aug
+0,540
+1,13%
48,345 47,620
1.094.424
Gem. 1,1M
-3%
Safran
126,300 16 aug
+1,000
+0,80%
126,550 125,100
696.931
Gem. 786,6K
-11%
Saint-Gobain
31,905 16 aug
+0,470
+1,50%
31,910 31,395
942.500
Gem. 1,5M
-37%
Sanofi
75,990 16 aug
+1,160
+1,55%
76,280 74,850
2.065.004
Gem. 2,2M
-8%
Schneider Electric
72,640 16 aug
+1,140
+1,59%
72,740 71,500
1.093.933
Gem. 1,5M
-25%
Société Générale
22,070 16 aug
+0,695
+3,25%
22,105 21,015
10.868.421
Gem. 6,4M
+69%
Sodexo
99,980 16 aug
+0,320
+0,32%
100,400 99,800
206.862
Gem. 186,7K
+11%
STMicroelectronics
15,810 16 aug
+0,280
+1,80%
15,830 15,585
2.149.208
Gem. 2,9M
-26%
TechnipFMC
21,100 16 aug
+0,690
+3,38%
21,100 20,650
1.672.544
Gem. 1,7M
-4%
Thales
101,700 16 aug
+2,180
+2,19%
101,800 99,340
269.135
Gem. 301K
-11%
Total
43,235 16 aug
-0,065
-0,15%
43,605 43,085
6.843.039
Gem. 6,9M
-1%
UNIBAIL-RODAMCO-W...
120,350 16 aug
+0,950
+0,80%
120,800 118,450
656.856
Gem. 614,6K
+7%
Veolia Environnement
21,930 16 aug
+0,090
+0,41%
22,150 21,830
1.620.417
Gem. 1,7M
-3%
VINCI
95,480 16 aug
+2,000
+2,14%
95,480 93,860
1.315.127
Gem. 1,3M
+3%
Vivendi
25,470 16 aug
+0,410
+1,64%
25,570 25,060
3.069.279
Gem. 2,6M
+18%