Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Duitsland

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
adidas AG
291,900 17:29
+6,600
+2,31%
294,600 274,300 206.702
Allianz SE
231,350 17:29
-0,150
-0,06%
232,350 230,400 98.223
BASF SE
61,140 17:29
+0,230
+0,38%
61,450 60,890 443.891
BAYER AG NA O.N.
75,520 17:29
+0,340
+0,45%
76,020 75,270 235.613
Bayerische Motore...
65,360 17:29
+0,060
+0,09%
65,940 64,510 314.792
Beiersdorf AG
107,100 17:29
+1,200
+1,13%
107,325 105,850 50.081
Continental AG
111,840 17:29
+1,340
+1,21%
112,460 109,160 181.846
COVESTRO AG
40,590 17:29
+1,210
+3,07%
41,100 39,730 559.973
Daimler AG
42,665 17:29
+0,165
+0,39%
42,850 42,085 435.651
Deutsche Bank AG
9,914 17:29
-0,012
-0,12%
10,074 9,628 2.884.502
Deutsche Boerse AG
157,100 17:29
+1,700
+1,09%
158,900 156,050 193.498
Deutsche Lufthans...
15,400 17:29
+0,150
+0,98%
15,435 15,305 294.569
Deutsche Post AG
32,475 17:29
+0,345
+1,07%
32,540 32,230 530.629
Deutsche Telekom AG
16,570 17:29
+0,722
+4,56%
16,615 16,000 5.286.422
E.ON SE
11,480 17:29
+0,030
+0,26%
11,558 11,392 1.297.300
Fresenius Medical...
75,020 17:29
+1,200
+1,63%
75,120 73,520 168.010
Fresenius SE & Co...
48,590 17:29
+0,020
+0,04%
48,720 48,085 278.839
HeidelbergCement AG
61,420 17:29
-0,060
-0,10%
61,880 60,860 160.060
Henkel AG & Co KGaA
93,620 17:29
+1,700
+1,85%
93,840 92,360 76.768
Infineon Technolo...
22,165 17:29
+0,510
+2,36%
22,305 21,785 1.137.783
Linde PLC
205,800 17:29
-0,500
-0,24%
208,000 205,600 68.931
Linde PLC
0,000 jan '01
0,000
0,00%
0,000 0,000
Merck KGaA
125,300 17:29
+1,850
+1,50%
125,350 123,575 114.363
MTU AERO ENGINES ...
272,400 17:29
-4,000
-1,45%
276,400 271,500 66.413
Muenchener Rueckv...
281,100 17:29
0,000
0,00%
282,000 280,400 45.805
RWE AG
34,410 17:29
+0,380
+1,12%
34,510 33,970 775.536
SAP SE
129,560 17:29
+2,220
+1,74%
129,600 127,080 370.793
Siemens AG
106,740 17:29
+0,100
+0,09%
107,420 106,280 259.229
Volkswagen AG
170,480 17:29
+1,200
+0,71%
171,400 168,900 117.247
Vonovia SE
54,020 17:29
+0,380
+0,71%
54,480 53,640 240.899
WIRECARD AG
136,850 17:29
+3,150
+2,36%
137,250 134,250 80.875