Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Duitsland

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
adidas AG
262,050 17:29
-3,600
-1,36%
265,900 261,800 101.646
Allianz SE
200,250 17:29
-1,900
-0,94%
202,550 199,480 172.547
BASF SE
59,050 17:29
+0,080
+0,14%
60,090 58,530 486.879
BAYER AG NA O.N.
67,470 17:29
+0,440
+0,66%
67,910 66,810 875.100
Bayerische Motore...
60,400 17:29
-0,180
-0,30%
61,180 60,230 254.060
Beiersdorf AG
110,300 17:29
-1,100
-0,99%
111,700 110,000 87.120
Continental AG
108,920 17:29
+1,040
+0,96%
110,880 107,060 89.547
COVESTRO AG
39,650 17:29
+0,330
+0,84%
40,320 38,920 191.009
Daimler AG
41,910 17:29
-0,030
-0,07%
42,715 41,550 608.058
Deutsche Bank AG
6,466 17:29
+0,126
+1,99%
6,522 6,286 1.821.396
Deutsche Boerse AG
130,650 17:29
-0,250
-0,19%
131,650 130,150 93.055
Deutsche Lufthans...
13,245 17:29
+0,090
+0,68%
13,410 13,070 365.747
Deutsche Post AG
29,020 17:29
-0,060
-0,21%
29,330 28,945 349.052
Deutsche Telekom AG
14,818 17:29
-0,076
-0,51%
14,962 14,784 1.299.546
E.ON SE
8,116 17:29
-0,071
-0,87%
8,213 8,115 1.764.753
Fresenius Medical...
60,240 17:29
+0,460
+0,77%
61,160 59,840 207.442
Fresenius SE & Co...
43,935 17:29
-0,025
-0,06%
44,750 43,545 252.096
HeidelbergCement AG
60,620 17:29
-0,220
-0,36%
61,320 60,340 167.133
Henkel AG & Co KGaA
86,620 17:29
-0,140
-0,16%
86,900 86,020 107.993
Infineon Technolo...
15,596 17:29
-0,142
-0,90%
15,778 15,442 812.679
Linde PLC
168,500 17:29
-2,200
-1,29%
171,100 168,400 82.608
Linde PLC
0,000 jan '01
0,000
0,00%
0,000 0,000
Merck KGaA
95,120 17:29
-1,080
-1,12%
96,200 94,940 43.168
Muenchener Rueckv...
219,000 17:29
-1,400
-0,64%
221,500 218,300 89.898
RWE AG
25,320 17:29
-0,150
-0,59%
25,660 25,200 790.994
SAP SE
107,440 17:29
-2,120
-1,94%
109,960 107,380 382.089
Siemens AG
88,810 17:29
-0,250
-0,28%
89,890 88,580 376.809
thyssenkrupp AG
10,435 17:29
+0,545
+5,51%
10,650 9,760 1.033.929
Volkswagen AG
142,820 17:29
-0,160
-0,11%
144,820 142,040 184.973
Vonovia SE
43,050 17:29
-0,490
-1,13%
43,550 42,950 296.440
WIRECARD AG
143,450 17:29
-0,750
-0,52%
145,900 142,900 109.065